Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Trump Coin TRUMPWIN | US$0,00000009000 | 1,04% | -17,16% | - | US$58,91 | - |
| 7452 |  ETH Trust Fund ETF | US$0,0006757 | -6,24% | -8,44% | - | US$58,82 | - |
| 7453 |  Sovi Finance SOVI | US$0,2131 | 0,29% | 2,96% | - | US$58,78 | - |
| 7454 |  marumaruNFT MARU | US$0,0004387 | -40,49% | -97,62% | - | US$58,37 | - |
| 7455 |  MetaCash META | - | -5,69% | -16,02% | - | US$58,08 | - |
| 7456 |  Generation GEN | US$0,00006500 | 0,02% | 5,03% | - | US$57,83 | - |
| 7457 |  Gera Coin GERA | US$0,0001746 | -0,82% | -40,93% | - | US$57,99 | - |
| 7458 |  Lucky7 7 | US$0,02592 | 6,63% | -13,43% | - | US$57,71 | - |
| 7459 |  Etherconnect ECC | US$0,0001241 | -5,79% | -21,67% | - | US$57,58 | - |
| 7460 |  Croco $CROCO | US$0,00001337 | -0,74% | -15,91% | - | US$57,48 | - |
| 7461 |  Crest Protocol CPT | US$0,00001671 | 2,35% | 3,99% | - | US$57,40 | - |
| 7462 |  Darkness Share NESS | US$0,00002501 | -5,72% | -37,80% | - | US$57,17 | - |
| 7463 |  Timeleap Finance TIME | US$0,06480 | -3,12% | -7,51% | - | US$57,11 | - |
| 7464 |  BeerusCat BCAT | - | -3,73% | -14,00% | - | US$56,78 | - |
| 7465 |  BookOfPussyCats BOCA | US$0,00002097 | -5,27% | -9,57% | - | US$56,72 | - |
| 7466 |  Trump Shiba TRUMPSHIBA | - | -13,12% | -24,24% | - | US$56,69 | - |
| 7467 |  PEKA PEKA | US$0,0000001300 | -12,17% | -53,01% | - | US$56,68 | - |
| 7468 |  simpson in a memes world SEW | - | 22,37% | -18,09% | - | US$56,68 | - |
| 7469 |  The Simpsons DONUTS | US$0,0003926 | 1,00% | 18,11% | - | US$56,35 | - |
| 7470 |  MEME MUSK MEMEMUSK | - | -13,18% | -16,57% | - | US$56,33 | - |
| 7471 |  Electric Cash ELCASH | US$0,4100 | -1,66% | -0,54% | - | US$55,99 | - |
| 7472 |  Meowifhat MEOWIF | US$0,00009250 | -16,58% | -20,04% | - | US$55,98 | - |
| 7473 |  VENOM VENOMAI | US$0,003509 | 2,40% | -4,30% | - | US$55,94 | - |
| 7474 |  OreoSwap OREO | US$0,007496 | -1,69% | -2,46% | - | US$55,83 | - |
| 7475 |  Vatra INU VATR | US$0,002110 | -3,63% | 7,86% | - | US$55,74 | - |
| 7476 |  PAW PAW | - | -9,27% | 0,91% | - | US$55,60 | - |
| 7477 |  DeHeroGame Amazing Token AMG | US$0,01238 | -6,40% | -32,99% | - | US$55,56 | - |
| 7478 |  LiveGreen Coin LGC | US$0,00006534 | -4,50% | -4,73% | - | US$55,49 | - |
| 7479 |  BlockSAFU BSAFU | US$0,00007822 | -4,12% | -13,43% | - | US$55,48 | - |
| 7480 |  Space Hamster HAMSTER | US$0,000001290 | 7,53% | -2,37% | - | US$55,39 | - |
| 7481 |  Satoshi Pumpomoto BTC | US$0,0003278 | -6,31% | -1,37% | - | US$55,32 | - |
| 7482 |  MetaBomb MTB | US$0,00002926 | 1,01% | 0,94% | - | US$55,27 | - |
| 7483 |  Bomb Money BSHARE | US$0,07791 | -15,28% | -16,49% | - | US$55,11 | - |
| 7484 |  Sunny Side up SSU | US$0,001142 | 4,73% | -2,62% | - | US$55,08 | - |
| 7485 |  Base Velocimeter BVM | US$0,03304 | -5,88% | -18,84% | - | US$55,07 | - |
| 7486 |  Mission Helios HELIOS | US$0,00000001000 | 4,53% | 7,10% | - | US$55,00 | - |
| 7487 |  Bitcoin Pro BTCP | US$38,74 | -4,51% | -14,67% | - | US$54,83 | - |
| 7488 |  Lapis Inu LAPI | US$0,00004877 | 5,16% | -16,09% | - | US$54,72 | - |
| 7489 |  GalaxiaVerse GLXIA | US$0,000002740 | 0,72% | 24,20% | - | US$54,68 | - |
| 7490 |  DogWif2.0 WIF2 | US$0,00001513 | -0,26% | -10,25% | - | US$54,67 | - |
| 7491 |  Sundae The Dog SUNDAE | US$0,02585 | -9,82% | -18,71% | - | US$54,44 | - |
| 7492 |  Kabosu KABOSU | - | -2,98% | 21,41% | - | US$54,83 | - |
| 7493 |  Flits FLS | US$0,003421 | -1,48% | -48,40% | - | US$67,28 | - |
| 7494 |  TRUMP2024 TRUMP2024 | US$0,00006624 | -1,91% | -27,23% | - | US$54,20 | - |
| 7495 |  Eifi FInance EIFI | US$0,001578 | -1,69% | -13,50% | - | US$55,00 | - |
| 7496 |  Print The Pepe PP | US$0,001036 | -6,17% | -14,63% | - | US$53,91 | - |
| 7497 |  Flux FLX | US$0,05267 | -25,26% | -24,52% | - | US$57,02 | - |
| 7498 |  BUDDY BUDDY | US$0,00001106 | -3,32% | -64,33% | - | US$53,87 | - |
| 7499 |  Chikn Fert FERT | US$0,0001369 | -0,21% | -12,88% | - | US$54,57 | - |
| 7500 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$7,21 | 45,10% | 59,13% | - | US$53,48 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.