Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Lucrosus Capital LUCA | US$0,001078 | -5,02% | -12,66% | - | US$53,40 | - |
| 7502 |  Besa Gaming BESA | US$0,00004524 | -2,94% | -11,71% | - | US$52,93 | - |
| 7503 |  BunnyPark Game BG | US$0,000006440 | -2,34% | -5,98% | - | US$52,74 | - |
| 7504 |  GCCOIN GCC | US$0,00001687 | -7,98% | -3,18% | - | US$52,34 | - |
| 7505 |  moonwolf.io WOLF | US$0,0000002200 | -9,68% | -17,34% | - | US$67,62 | - |
| 7506 |  MDsquare TMED | US$0,000006010 | 0,02% | 0,19% | - | US$52,17 | - |
| 7507 |  SOLCRAFT SOFT | US$0,001867 | -4,26% | -22,43% | - | US$52,01 | - |
| 7508 |  MAIN MAIN | US$0,0005709 | -1,84% | -25,81% | - | US$51,55 | - |
| 7509 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$24,39 | 44,90% | 60,66% | - | US$51,50 | - |
| 7510 |  Darüşşafaka Spor Kulübü Token DSK | US$0,05725 | 2,68% | -5,82% | - | US$51,22 | - |
| 7511 |  GTAVI GTAVI | - | -31,61% | 11,54% | - | US$51,04 | - |
| 7512 |  Hungarian Vizsla Inu HVI | - | -2,76% | -12,40% | - | US$50,86 | - |
| 7513 |  3air 3AIR | US$0,0001286 | -0,31% | -1,98% | - | US$50,81 | - |
| 7514 |  Fefe FEFE | US$0,00000008000 | -6,98% | -11,38% | - | US$50,62 | - |
| 7515 |  Moxy WMOXY | US$0,002631 | 9,29% | 19,19% | - | US$50,56 | - |
| 7516 |  CRED COIN PAY CRED | US$0,02921 | -8,37% | -26,71% | - | US$50,52 | - |
| 7517 |  FLOKA FLOKA | US$0,0000003500 | -10,89% | -17,75% | - | US$50,21 | - |
| 7518 |  Bong - Bonk's Brother $BONG | US$0,0000003600 | -5,14% | -12,39% | - | US$50,18 | - |
| 7519 |  Altbase ALTB | US$0,00008344 | -3,19% | -9,14% | - | US$50,05 | - |
| 7520 |  BlockGPT BGPT | US$0,0001565 | -16,31% | -21,18% | - | US$49,98 | - |
| 7521 |  GoodDollar G$ | US$0,00004635 | -2,65% | -17,80% | - | US$53,36 | - |
| 7522 |  Web-x-ai WEB | US$0,0000003900 | -1,59% | -16,31% | - | US$49,88 | - |
| 7523 |  Shui CFX sCFX | US$0,1250 | -5,38% | -28,45% | - | US$49,78 | - |
| 7524 |  STIPS STIPS | US$0,0009622 | -0,09% | -26,20% | - | US$49,79 | - |
| 7525 |  Safereum SAFEREUM | US$0,0000002600 | -4,93% | -72,11% | - | US$49,28 | - |
| 7526 |  STOA Network STA | US$0,002425 | 2,52% | -28,29% | - | US$49,18 | - |
| 7527 |  SmartCredit Token SMARTCREDIT | US$0,4082 | -5,04% | -13,67% | - | US$49,27 | - |
| 7528 |  Meetin Token METI | US$0,0002440 | 0,02% | 1,01% | - | US$49,01 | - |
| 7529 |  Gemini Inu GEMINI | US$0,000009060 | -0,54% | -9,88% | - | US$48,75 | - |
| 7530 |  Defira FIRA | US$0,001391 | -0,15% | 1,69% | - | US$48,57 | - |
| 7531 |  Morpheus Token MORPH | US$0,03822 | -2,70% | -19,94% | - | US$48,40 | - |
| 7532 |  Mars Network MARS | US$0,00004535 | -0,71% | -37,34% | - | US$48,48 | - |
| 7533 |  CyberTrump CYBERTRUMP | US$0,00001191 | 7,30% | 15,82% | - | US$48,05 | - |
| 7534 |  Coin In Meme World COMEW | US$0,00006912 | 0,75% | 3,68% | - | US$47,95 | - |
| 7535 |  Azure Wallet AZURE | US$0,0008202 | -5,71% | -12,42% | - | US$47,65 | - |
| 7536 |  Crypto Global United CGU | US$0,003104 | -0,29% | -12,47% | - | US$47,67 | - |
| 7537 |  Multiverse MVS | US$0,00003986 | 0,00% | -0,18% | - | US$47,52 | - |
| 7538 |  KlayFi Finance KFI | US$0,0006610 | -10,71% | -19,37% | - | US$47,45 | - |
| 7539 |  Baby Kabosu BABYKABOSU | - | -5,58% | -14,58% | - | US$47,35 | - |
| 7540 |  BODA Token BODAV2 | - | -9,11% | -20,22% | - | US$47,03 | - |
| 7541 |  Eggs EGGS | US$0,00000005000 | -10,15% | 19,77% | - | US$47,03 | - |
| 7542 |  ELF Wallet ELF | US$0,00002553 | -12,13% | -18,33% | - | US$47,02 | - |
| 7543 |  Nothing Token THING | US$0,0000005400 | -9,53% | -14,72% | - | US$46,96 | - |
| 7544 |  EthereumMax EMAX | - | -4,79% | -10,55% | - | US$42,20 | - |
| 7545 |  CRODEX CRX | US$1,16 | -3,02% | -9,42% | - | US$50,54 | - |
| 7546 |  KPAPA KPAPA | US$0,00000001000 | -48,65% | -49,94% | - | US$46,56 | - |
| 7547 |  Cogecoin COGE | - | -20,86% | -12,19% | - | US$46,45 | - |
| 7548 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1267 | -0,65% | -15,45% | - | US$46,29 | - |
| 7549 |  Viral Inu VINU | US$0,000004090 | 4,29% | 6,10% | - | US$46,07 | - |
| 7550 |  Continuum World UM | US$0,0002500 | -13,73% | -19,42% | - | US$46,01 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.