Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DOPE Coin DOPE | US$0,0008024 | 7,30% | 11,66% | - | US$311,32 | - |
| 6552 |  BTC Dragon BTCDRAGON | US$0,00000009000 | 3,47% | -17,10% | - | US$309,51 | - |
| 6553 |  SOAI SOAI | US$0,2887 | -5,68% | 0,94% | - | US$308,48 | - |
| 6554 |  50x.com 50X | US$0,07966 | 21,57% | 0,22% | - | US$307,25 | - |
| 6555 |  Momentum MASS | US$0,2077 | -3,07% | -5,50% | - | US$305,89 | - |
| 6556 |  simbawifhat SWH | US$0,000004650 | 2,40% | -6,42% | - | US$305,32 | - |
| 6557 |  Blast Frontiers BLAST | US$0,000009750 | 1,90% | 7,63% | - | US$305,12 | - |
| 6558 |  AIDOGE AI | US$0,0000006700 | -2,89% | -10,52% | - | US$305,03 | - |
| 6559 |  Omni Consumer Protocols OCP | US$0,009030 | 0,79% | -0,74% | - | US$304,93 | - |
| 6560 |  SolanaPepe SPEPE | - | -0,38% | -0,39% | - | US$304,73 | - |
| 6561 |  governance ZIL GZIL | US$3,09 | 3,51% | -10,18% | - | US$304,83 | - |
| 6562 |  DogPad Finance DOGPAD | US$0,0000001300 | 1,12% | -15,05% | - | US$303,71 | - |
| 6563 |  Hungarian Vizsla Inu HVI | - | 6,48% | -7,43% | - | US$303,06 | - |
| 6564 |  dogwiffork FORK | US$0,0002847 | 11,18% | 6,34% | - | US$302,03 | - |
| 6565 |  AppleSwap AI AP | US$0,002267 | 5,22% | -13,03% | - | US$300,20 | - |
| 6566 |  SelfieSteve SSE | US$0,00002618 | 1,62% | -1,02% | - | US$298,81 | - |
| 6567 |  Mao MAO | US$0,0004677 | 3,00% | -24,44% | - | US$298,63 | - |
| 6568 |  DecentraMind DMIND | US$0,01271 | -8,40% | -14,13% | - | US$298,13 | - |
| 6569 |  Ton Ship SHIP | US$0,000004070 | 0,63% | -39,12% | - | US$297,86 | - |
| 6570 |  Octus Bridge BRIDGE | US$0,2083 | -5,29% | -4,81% | - | US$300,94 | - |
| 6571 |  GAMESTOP PEPE GMEPEPE | - | 9,18% | -9,04% | - | US$297,59 | - |
| 6572 |  Snoopy SNOOPY | US$0,0002817 | 5,07% | 5,49% | - | US$297,38 | - |
| 6573 |  Vuzz AI VUZZ | US$0,002548 | 10,49% | -14,78% | - | US$296,65 | - |
| 6574 |  SnackboxAI SNACK | US$0,0002002 | 2,28% | -62,64% | - | US$296,21 | - |
| 6575 |  RobotBulls RBT | US$16,84 | 2,43% | -9,51% | - | US$295,58 | - |
| 6576 |  CYBONK CYBONK | US$0,0000006500 | 11,64% | -39,50% | - | US$294,38 | - |
| 6577 |  RocketSwap RCKT | US$0,08782 | 1,66% | -15,45% | - | US$294,33 | - |
| 6578 |  GameFork GAMEFORK | - | 5,57% | -2,04% | - | US$293,76 | - |
| 6579 |  DogeZilla ZILLA | US$0,00000002000 | 4,59% | -14,37% | - | US$293,73 | - |
| 6580 |  Bananatok BNA | US$0,0007701 | -9,41% | -5,93% | - | US$292,27 | - |
| 6581 |  DKEY BANK DKEY | US$0,02092 | -1,44% | -54,14% | - | US$292,17 | - |
| 6582 |  ReddCoin RDD | US$0,00005557 | 1,24% | -79,67% | - | US$291,83 | - |
| 6583 |  Blin Metaverse BLIN | US$0,001873 | -6,34% | -3,93% | - | US$291,50 | - |
| 6584 |  Wonderful Memories WMEMO | US$262,22 | -34,47% | -72,38% | - | US$290,34 | - |
| 6585 |  Crypto Royale ROY | US$0,002270 | 9,55% | -7,45% | - | US$290,60 | - |
| 6586 |  TiUSD TIUSD | US$0,9130 | -2,65% | -6,90% | - | US$288,31 | - |
| 6587 |  Nobby Game SOX | US$0,0007546 | 5,11% | -9,25% | - | US$287,77 | - |
| 6588 |  tSILVER TXAG | US$0,9153 | 7,76% | 1,28% | - | US$287,61 | - |
| 6589 |  OciCat OCICAT | - | 10,29% | -5,02% | - | US$258,20 | - |
| 6590 |  Planet AQUA | US$7,02 | 5,04% | -20,54% | - | US$284,83 | - |
| 6591 |  Coinary Token CYT | US$0,001357 | 5,87% | -7,08% | - | US$285,70 | - |
| 6592 |  CHOW CHOW CHOW | US$0,0000002200 | -5,83% | -13,13% | - | US$284,35 | - |
| 6593 |  STELNAR STL | US$0,000009520 | 1,13% | 3,65% | - | US$283,86 | - |
| 6594 |  Gigantix Wallet Token GTX | US$0,0005200 | 2,49% | -4,48% | - | US$282,93 | - |
| 6595 |  Bolt Coin $BOLT | US$0,00000008000 | 1,62% | -12,06% | - | US$282,72 | - |
| 6596 |  Chengshi CHENG | US$0,00002709 | 2,40% | 39,34% | - | US$280,21 | - |
| 6597 |  JACKBOT JBOT | US$0,000002810 | -0,10% | -14,80% | - | US$279,52 | - |
| 6598 |  Simpson Pepe SESE | - | 2,56% | -4,18% | - | US$278,83 | - |
| 6599 |  GROK GROK | US$0,00000001000 | -10,64% | 34,31% | - | US$277,73 | - |
| 6600 |  NFTBooks NFTBS | US$0,00000001000 | 8,75% | -6,08% | - | US$275,60 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.