Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Blockdefend AI DEFEND | US$0,02011 | 1,44% | -7,12% | - | US$274,94 | - |
| 6602 |  Poopcoin POOP | US$0,0002419 | 0,00% | -18,50% | - | US$274,85 | - |
| 6603 |  SoliDefi SOLFI | US$0,0002021 | 3,85% | -13,41% | - | US$274,61 | - |
| 6604 |  Stronger STRNGR | US$0,8094 | 2,56% | -17,93% | - | US$274,49 | - |
| 6605 |  USD mars USDm | US$0,9642 | 0,00% | -2,31% | - | US$274,28 | - |
| 6606 |  Futureswap FST | US$0,02325 | 9,33% | 0,02% | - | US$273,72 | - |
| 6607 |  HashVox AI 0XVOX | US$0,0001542 | -9,25% | -38,20% | - | US$272,79 | - |
| 6608 |  MOMO 2.0 MOMO | - | 6,16% | -25,69% | - | US$271,85 | - |
| 6609 |  ALBEDO ALBEDO | US$0,000007040 | -3,36% | -12,98% | - | US$271,54 | - |
| 6610 |  BlazeX BLAZEX | US$0,0001164 | 9,83% | -15,69% | - | US$270,81 | - |
| 6611 |  Sir SIR | US$0,02251 | 6,57% | -17,52% | - | US$270,00 | - |
| 6612 |  Dragon Crypto Aurum DCAU | US$2,00 | 2,53% | 11,93% | - | US$269,92 | - |
| 6613 |  Etherconnect ECC | US$0,0001337 | 7,75% | -15,64% | - | US$269,23 | - |
| 6614 |  Ivy Live IVY | US$0,000002590 | 40,65% | 1,91% | - | US$267,43 | - |
| 6615 |  Invest Club Global ICG | US$0,0000005100 | 13,28% | -43,14% | - | US$266,99 | - |
| 6616 |  TRUMP ON BASE TRUMP | US$0,0000004000 | 0,31% | -14,85% | - | US$265,23 | - |
| 6617 |  Aevum AEVUM | US$0,006132 | 1,39% | 17,28% | - | US$265,08 | - |
| 6618 |  Jared From Subway JARED | US$0,0000002600 | 0,52% | 14,49% | - | US$263,93 | - |
| 6619 |  CryoDAO CRYO | US$0,6836 | 2,51% | -15,44% | - | US$262,97 | - |
| 6620 |  DPRating RATING | US$0,00008360 | -0,03% | -16,27% | - | US$262,70 | - |
| 6621 |  larrywifhat LIF | US$0,000006650 | 5,81% | -5,72% | - | US$261,97 | - |
| 6622 |  Phauntem PHAUNTEM | US$0,002828 | 3,59% | 6,71% | - | US$261,64 | - |
| 6623 |  JEFE TOKEN JEFE | US$0,02986 | 9,94% | -12,38% | - | US$260,96 | - |
| 6624 |  Happy Birthday Coin HBDC | US$0,001373 | -37,10% | 33,53% | - | US$260,86 | - |
| 6625 |  Rent AI RENT | US$0,01781 | 4,32% | -17,49% | - | US$260,51 | - |
| 6626 |  StrongX STRONGX | US$0,04489 | 2,44% | -1,80% | - | US$260,26 | - |
| 6627 |  Dino DINO | US$0,0003446 | 2,83% | -6,75% | - | US$261,39 | - |
| 6628 |  HorizonDEX HZN | US$0,001672 | -5,53% | -11,94% | - | US$250,62 | - |
| 6629 |  Cope COPE | - | 5,18% | -3,64% | - | US$258,54 | - |
| 6630 |  BNbitcoin BNBTC | US$0,006696 | 5,65% | -4,11% | - | US$257,88 | - |
| 6631 |  DogePome PME | - | 6,25% | -19,80% | - | US$257,80 | - |
| 6632 |  Giga Cat on Base GCAT | US$0,0001059 | -0,23% | -25,81% | - | US$279,43 | - |
| 6633 |  Dynasty Coin DNY | US$0,7901 | -1,26% | 13,00% | - | US$25.667,55 | - |
| 6634 |  Gains Farm GFARM2 | US$3.428,53 | 1,79% | -6,26% | - | US$254,25 | - |
| 6635 |  BOOK OF KILLER BOKI | US$0,00001621 | 7,77% | -0,65% | - | US$253,37 | - |
| 6636 |  SAFEMOON SOLANA SAFEMOON | US$0,00006597 | 2,69% | -14,76% | - | US$253,20 | - |
| 6637 |  ERC20 ERC20 | US$0,04592 | -6,95% | -31,25% | - | US$252,04 | - |
| 6638 |  4-Way Mirror Money 4WMM | US$248,38 | -0,21% | -11,35% | - | US$252,03 | - |
| 6639 |  Child Support CS | US$0,00004067 | 26,70% | -6,16% | - | US$251,09 | - |
| 6640 |  Microtuber MCT | US$0,0004376 | 8,58% | -5,94% | - | US$249,76 | - |
| 6641 |  Lum Network LUM | US$0,00008470 | 8,53% | -18,57% | - | US$248,89 | - |
| 6642 |  D-Drops DOP | US$0,01700 | 2,26% | -38,80% | - | US$248,53 | - |
| 6643 |  CZOL CZOL | US$0,000001410 | 4,72% | -6,73% | - | US$248,53 | - |
| 6644 |  Compendium CMFI | US$0,0009766 | 4,69% | 0,71% | - | US$250,47 | - |
| 6645 |  Solberg SLB | US$0,01200 | 4,01% | 2,46% | - | US$252,09 | - |
| 6646 |  IceCream ICE | US$1,00 | 1,07% | -5,40% | - | US$246,19 | - |
| 6647 |  BREPE BREPE | - | 2,24% | -25,10% | - | US$247,11 | - |
| 6648 |  VERSACE VERSACE | - | 8,02% | -4,41% | - | US$246,43 | - |
| 6649 |  Juicebox JBX | US$0,001854 | 2,91% | -21,33% | - | US$244,81 | - |
| 6650 |  LikeCoin LIKE | US$0,001021 | 6,27% | 10,76% | - | US$244,59 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.