Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  Wrapped Origin Ether WOETH | US$3.288,05 | 2,77% | -11,14% | US$10.824.680 | US$3,64 | 3.292 WOETH |
| 9953 |  Wrapped CANTO WCANTO | US$0,07440 | 4,32% | -19,03% | US$10.526.792 | US$2.325.028 | 141.491.284 WCANTO |
| 9954 |  Wrapped EGLD WEGLD | US$34,51 | 4,24% | 20,99% | US$10.351.873 | US$1.124.035 | 300.000 WEGLD |
| 9955 |  Wrapped Astar WASTR | US$0,06564 | 5,85% | -1,07% | US$10.132.876 | US$97.594,95 | 154.370.583 WASTR |
| 9956 |  Stride Staked OSMO stOSMO | US$0,5973 | 10,08% | -7,44% | US$9.261.882 | US$75.304,67 | 15.505.444 stOSMO |
| 9957 |  Wrapped Moonriver WMOVR | US$95,52 | 2,34% | -3,39% | US$8.921.647 | US$225.574 | 93.403 WMOVR |
| 9958 |  Wrapped LUNA Classic WLUNC | US$0,00003024 | 11,25% | 3,88% | US$8.306.275 | US$955,03 | 274.697.243.548 WLUNC |
| 9959 |  Wrapped Minima WMINIMA | US$0,06644 | -2,05% | -26,33% | US$8.305.086 | US$313.622 | 125.000.000 WMINIMA |
| 9960 |  Stride Staked ATOM stATOM | US$8,26 | 6,29% | -8,64% | US$8.159.825 | US$198.633 | 987.299 stATOM |
| 9961 |  Wrapped XDC WXDC | US$0,02855 | 3,51% | -3,99% | US$7.251.796 | US$91.963,41 | 254.022.120 WXDC |
| 9962 |  Crypto.com Staked ETH CDCETH | US$3.136,93 | 2,89% | -9,03% | US$6.273.870 | US$69.568,21 | 2.000 CDCETH |
| 9963 |  Staked WEMIX stWEMIX | US$1,79 | 0,00% | 23,83% | US$6.115.688 | US$0,01000 | 3.410.821 stWEMIX |
| 9964 |  Wrapped Kava WKAVA | US$0,4553 | 0,00% | 8,13% | US$5.642.199 | - | 12.392.574 WKAVA |
| 9965 |  Wrapped Near WNEAR | US$4,82 | 8,76% | -3,15% | US$5.571.884 | US$232.435 | 1.157.028 WNEAR |
| 9966 |  Wrapped Cardano WADA | US$0,3690 | 5,84% | -4,15% | US$4.618.585 | US$3.394,72 | 12.515.975 WADA |
| 9967 |  wrapped POKT WPOKT | US$0,04899 | -1,56% | -28,46% | US$4.560.473 | US$52.471,59 | 93.083.155 WPOKT |
| 9968 |  Wrapped Conflux WCFX | US$0,1336 | 11,33% | -14,98% | US$4.266.907 | US$341.791 | 31.940.754 WCFX |
| 9969 |  OEC BTC BTCK | US$58.874,82 | 0,02% | -4,41% | US$4.247.853 | - | 72 BTCK |
| 9970 |  TON Bridged USDT JUSDT | US$1,01 | 1,35% | 1,20% | US$4.118.532 | US$102.293 | 4.076.218 JUSDT |
| 9971 |  Wrapped Huobi Token WHT | US$3,49 | -2,51% | 1,90% | US$3.495.603 | US$1.978,33 | 1.002.988 WHT |
| 9972 |  Wrapped Zedxion WZEDX | US$0,2348 | 3,13% | -1,81% | US$3.472.238 | - | 14.785.373 WZEDX |
| 9973 |  Edgevana Staked SOL EDGESOL | US$156,69 | 3,77% | 0,30% | US$3.083.204 | US$654,96 | 19.678 EDGESOL |
| 9974 |  Staked NEAR STNEAR | US$6,31 | 8,94% | -2,39% | US$2.615.643 | US$7.946,48 | 414.508 STNEAR |
| 9975 |  Wrapped Moonbeam WGLMR | US$0,2011 | 8,50% | -7,06% | US$2.570.848 | US$394.672 | 12.784.084 WGLMR |
| 9976 |  Ankr Staked BNB ankrBNB | US$571,31 | 5,83% | -7,37% | US$2.480.499 | US$102.519 | 4.342 ankrBNB |
| 9977 |  Wrapped Bitcoin Cash WBCH | US$319,25 | 0,00% | -15,36% | US$2.465.142 | - | 7.722 WBCH |
| 9978 |  Wrapped Alvey Chain WALV | US$0,006383 | 5,99% | -7,16% | US$2.042.447 | US$278.083 | 320.000.000 WALV |
| 9979 |  Wrapped Klaytn WKLAY | US$0,1533 | 8,10% | -2,40% | US$1.963.685 | US$997,81 | 12.807.225 WKLAY |
| 9980 |  Venus SXP vSXP | US$0,004678 | 5,84% | -4,84% | US$1.855.525 | - | 396.674.884 vSXP |
| 9981 |  Wrapped Harmony WONE | US$0,01303 | 29,25% | 43,57% | US$1.836.539 | US$3.594,39 | 140.999.028 WONE |
| 9982 |  Wrapped OKB WOKB | US$39,04 | 1,00% | -7,42% | US$1.699.961 | US$7.621,46 | 43.541 WOKB |
| 9983 |  Wrapped WDOGE WWDOGE | US$0,1137 | 7,36% | -6,58% | US$1.691.883 | US$74.310,78 | 14.880.750 WWDOGE |
| 9984 |  Wrapped Zeta WZETA | US$0,6986 | 10,85% | -11,25% | US$1.670.969 | US$22.318,31 | 2.392.011 WZETA |
| 9985 |  Chain-key Ethereum CKETH | US$3.117,52 | 3,56% | -9,00% | US$1.651.446 | US$22.180,01 | 530 CKETH |
| 9986 |  Wrapped WAN WWAN | US$0,1965 | 0,00% | 3,09% | US$1.076.446 | - | 5.478.772 WWAN |
| 9987 |  Wrapped KuCoin Token WKCS | US$9,97 | 4,34% | -3,34% | US$952.715 | US$346,46 | 95.591 WKCS |
| 9988 |  Wrapped-Energi WNRG | US$0,08676 | -9,76% | -16,35% | US$909.534 | US$1.675,22 | 10.482.973 WNRG |
| 9989 |  Wrapped OKT WOKT | US$8,86 | -4,82% | -18,69% | US$902.121 | US$459,24 | 101.784 WOKT |
| 9990 |  Wrapped Rose wROSE | US$0,08557 | 4,06% | -10,44% | US$900.244 | US$10.741,01 | 10.520.174 wROSE |
| 9991 |  Wrapped Elastos WELA | US$2,10 | 4,22% | -5,14% | US$823.212 | US$214,60 | 392.178 WELA |
| 9992 |  tBTC TBTC | US$58.976,78 | 7,19% | -1,20% | US$825.675 | US$320,83 | 14 TBTC |
| 9993 |  Wrapped TFUEL WTFUEL | US$0,06572 | 7,22% | -12,58% | US$755.251 | US$37.769,78 | 11.491.109 WTFUEL |
| 9994 |  Ankr Staked MATIC ankrMATIC | US$0,5644 | 2,75% | -13,05% | US$744.370 | US$76,21 | 1.318.784 ankrMATIC |
| 9995 |  Wrapped Fuse WFUSE | US$0,03832 | 2,85% | -0,84% | US$680.666 | US$123,94 | 17.764.622 WFUSE |
| 9996 |  Wrapped THETA WTHETA | US$1,33 | 7,67% | -10,93% | US$592.980 | US$1.187,48 | 446.727 WTHETA |
| 9997 |  Stride Staked JUNO stJUNO | US$0,1797 | 8,16% | -6,90% | US$507.873 | US$10.788,91 | 2.826.307 stJUNO |
| 9998 |  Ditto Staked Aptos stAPT | US$6,53 | 7,34% | -13,37% | US$500.382 | US$2.634,98 | 76.614 stAPT |
| 9999 |  Wrapped Evmos WEVMOS | US$0,02911 | 2,86% | -7,35% | US$382.638 | US$45,29 | 13.143.409 WEVMOS |
| 10000 |  Shibarium Wrapped BONE WBONE | US$0,4449 | 0,00% | -9,48% | US$376.128 | - | 845.422 WBONE |
| 10001 |  pSTAKE Staked OSMO STKOSMO | US$0,4977 | 9,07% | -8,92% | US$338.906 | US$89,29 | 680.904 STKOSMO |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.