Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  BlazeStake Staked SOL BSOL | US$163,35 | 6,54% | 2,58% | US$292.981.975 | US$7.643.671 | 1.793.557 BSOL |
| 9903 |  Sanctum Infinity INF | US$174,12 | 6,57% | 4,63% | US$283.386.324 | US$6.084.554 | 1.627.505 INF |
| 9904 |  Liquid Staked ETH LSETH | US$3.226,15 | 2,90% | -8,78% | US$269.655.757 | US$10.822,42 | 83.585 LSETH |
| 9905 |  Venus BTC vBTC | US$1.183,11 | 2,68% | -4,41% | US$243.527.592 | - | 205.836 vBTC |
| 9906 |  Bitcoin Avalanche Bridged BTC.b | US$58.098,55 | 2,66% | -4,54% | US$235.623.367 | US$1.713.532 | 4.056 BTC.b |
| 9907 |  BENQI Liquid Staked AVAX sAVAX | US$31,65 | 9,09% | -1,02% | US$217.954.567 | US$3.747.957 | 6.886.410 sAVAX |
| 9908 |  Lista Staked BNB slisBNB | US$537,19 | 5,70% | -7,30% | US$216.461.967 | US$186.743 | 402.956 slisBNB |
| 9909 |  tBTC TBTC | US$57.980,94 | 3,08% | -4,44% | US$200.778.319 | US$3.378.951 | 3.463 TBTC |
| 9910 |  Wrapped Solana SOL | US$143,11 | 6,42% | 2,29% | US$174.136.733 | US$560.648.783 | 1.216.786 SOL |
| 9911 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.996,20 | 0,54% | -11,63% | US$156.315.094 | US$2.439,01 | 52.171 AXLFRXETH |
| 9912 |  Venus ETH vETH | US$63,47 | 2,74% | -9,05% | US$153.854.388 | US$153.882.005 | 2.424.051 vETH |
| 9913 |  Wrapped AVAX WAVAX | US$27,43 | 8,98% | -1,21% | US$136.624.599 | US$11.587.551 | 4.980.781 WAVAX |
| 9914 |  StakeWise Staked ETH osETH | US$3.136,27 | 2,82% | -8,96% | US$112.865.746 | US$582.368 | 35.987 osETH |
| 9915 |  Venus USDC vUSDC | US$0,02412 | 0,03% | 0,17% | US$107.928.126 | - | 4.475.337.576 vUSDC |
| 9916 |  Lido Staked Matic stMATIC | US$0,5686 | 8,08% | -7,35% | US$91.804.519 | US$63.979,62 | 161.444.010 stMATIC |
| 9917 |  Wrapped CRO WCRO | US$0,08743 | 4,12% | -3,18% | US$81.778.229 | US$896.415 | 935.358.356 WCRO |
| 9918 |  bemo staked TON stTON | US$7,92 | 6,47% | 0,41% | US$81.679.725 | US$44.975,66 | 10.316.201 stTON |
| 9919 |  Wrapped Matic WMATIC | US$0,5065 | 8,24% | -7,45% | US$74.489.601 | US$12.297.308 | 147.057.465 WMATIC |
| 9920 |  Staked TRX STRX | US$0,1431 | 2,33% | 3,67% | US$69.591.957 | US$144,58 | 486.163.596 STRX |
| 9921 |  Wrapped NXM WNXM | US$66,29 | 2,14% | -8,95% | US$61.809.471 | US$19.618.484 | 932.409 WNXM |
| 9922 |  sETH2 SETH2 | US$3.059,28 | 5,05% | -9,33% | US$54.465.058 | US$17.151,65 | 17.803 SETH2 |
| 9923 |  Ankr Staked ETH ankrETH | US$3.553,02 | 3,03% | -9,49% | US$51.877.575 | US$740.101 | 14.601 ankrETH |
| 9924 |  JPool Staked SOL (JSOL) JSOL | US$170,10 | 6,44% | 2,28% | US$47.714.467 | US$2.080,43 | 280.504 JSOL |
| 9925 |  Wrapped Fantom WFTM | US$0,4555 | 7,21% | -15,71% | US$47.381.110 | US$954.061 | 104.020.313 WFTM |
| 9926 |  Bridged USDC USDbC | US$0,9994 | -0,07% | -0,07% | US$46.365.973 | US$11.453.337 | 46.392.612 USDbC |
| 9927 |  Eigenpie mstETH MSTETH | US$2.980,70 | 0,50% | -12,20% | US$44.337.520 | US$8.746,49 | 14.875 MSTETH |
| 9928 |  Wrapped Centrifuge WCFG | US$0,4392 | 8,46% | -10,18% | US$43.824.573 | US$51.961,51 | 99.773.993 WCFG |
| 9929 |  Wrapped IoTeX WIOTX | US$0,03851 | 9,29% | 2,14% | US$38.836.379 | US$28.560,20 | 1.008.468.005 WIOTX |
| 9930 |  Venus USDT vUSDT | US$0,02404 | 0,04% | 0,33% | US$35.725.243 | - | 1.486.153.169 vUSDT |
| 9931 |  Wrapped TAO WTAO | US$223,84 | 3,41% | -13,91% | US$32.524.083 | US$130.129 | 145.299 WTAO |
| 9932 |  Huobi BTC HBTC | US$31.131,77 | -0,51% | -11,37% | US$30.181.851 | US$562,20 | 969 HBTC |
| 9933 |  Stride Staked DYDX stDYDX | US$1,36 | 6,84% | -3,91% | US$29.774.312 | US$14.543,04 | 21.875.693 stDYDX |
| 9934 |  Venus XVS vXVS | US$0,1186 | 12,02% | 1,04% | US$26.620.411 | - | 224.433.925 vXVS |
| 9935 |  Rootstock Smart Bitcoin RBTC | US$58.015,08 | 2,59% | -4,80% | US$26.143.334 | US$232.125 | 451 RBTC |
| 9936 |  Wrapped Sei WSEI | US$0,2869 | 4,99% | -13,71% | US$23.794.948 | US$489.090 | 82.947.452 WSEI |
| 9937 |  Volo Staked SUI VSUI | US$0,7081 | 8,06% | -10,99% | US$23.786.249 | US$156.282 | 33.591.679 VSUI |
| 9938 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,15% | US$21.975.676 | US$416.211 | 21.971.998 USDT.e |
| 9939 |  Wrapped Everscale WEVER | US$0,05016 | -6,39% | -2,91% | US$20.403.716 | US$22.467,14 | 406.807.567 WEVER |
| 9940 |  renBTC RENBTC | US$58.940,85 | 6,69% | -7,20% | US$19.445.812 | US$102,02 | 330 RENBTC |
| 9941 |  Wrapped HBAR WHBAR | US$0,07004 | 4,21% | -8,21% | US$19.244.645 | US$1.562.057 | 274.749.915 WHBAR |
| 9942 |  Haedal Staked SUI HASUI | US$0,7154 | 7,63% | -11,00% | US$18.707.077 | US$196.433 | 26.147.364 HASUI |
| 9943 |  Lido Staked SOL stSOL | US$168,85 | 5,92% | 2,34% | US$18.071.669 | US$352.011 | 107.027 stSOL |
| 9944 |  Wrapped SX Network WSX | US$0,06932 | -0,07% | -5,97% | US$17.502.433 | US$579,73 | 252.502.437 WSX |
| 9945 |  Wrapped Mantle WMNT | US$0,6675 | 4,46% | -14,26% | US$16.614.451 | US$982.612 | 24.891.720 WMNT |
| 9946 |  Stride Staked TIA stTIA | US$5,72 | 15,77% | -7,06% | US$15.017.271 | US$124.171 | 2.625.934 stTIA |
| 9947 |  Chain-key Bitcoin CKBTC | US$58.879,22 | 3,03% | -4,07% | US$14.900.565 | US$267.435 | 253 CKBTC |
| 9948 |  Wrapped Kaspa WKAS | US$0,1710 | 5,52% | -9,91% | US$13.700.937 | US$452.105 | 80.144.647 WKAS |
| 9949 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,04% | US$12.024.472 | US$5.526.466 | 12.021.572 axlUSDC |
| 9950 |  Wrapped Ampleforth WAMPL | US$19,06 | 3,06% | -4,21% | US$11.877.654 | US$83.566,59 | 623.152 WAMPL |
| 9951 |  Wrapped Core WCORE | US$1,10 | 25,45% | -15,37% | US$11.435.963 | US$26.437,08 | 10.386.719 WCORE |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.