Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.303,54 | 2,90% | -4,24% | US$1.149.722.226.186 | US$20.610.320.577 | 19.719.596 BTC |
| 2 |  Ethereum ETH | US$3.069,38 | 2,94% | -9,00% | US$368.934.230.992 | US$11.586.293.705 | 120.198.372 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,17% | US$112.234.808.108 | US$43.532.116.200 | 112.223.789.756 USDT |
| 4 |  BNB BNB | US$527,67 | 5,96% | -7,28% | US$77.875.642.861 | US$1.604.647.597 | 147.582.760 BNB |
| 5 |  Solana SOL | US$143,24 | 6,60% | 2,31% | US$66.399.713.742 | US$2.078.535.871 | 463.551.871 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,01% | US$33.719.402.401 | US$3.574.500.456 | 33.721.547.031 USDC |
| 7 |  XRP XRP | US$0,4491 | 5,54% | -4,86% | US$25.022.621.164 | US$723.560.145 | 55.723.063.839 XRP |
| 8 |  Toncoin TON | US$7,61 | 5,32% | 0,10% | US$19.064.552.616 | US$343.691.111 | 2.506.046.610 TON |
| 9 |  Dogecoin DOGE | US$0,1136 | 7,60% | -6,64% | US$16.475.265.603 | US$842.720.114 | 145.009.956.384 DOGE |
| 10 |  Cardano ADA | US$0,3712 | 6,10% | -3,32% | US$13.276.643.815 | US$288.462.471 | 35.764.751.923 ADA |
| 11 |  TRON TRX | US$0,1299 | 2,39% | 3,66% | US$11.324.843.291 | US$296.147.002 | 87.161.922.272 TRX |
| 12 |  Avalanche AVAX | US$27,44 | 9,19% | -1,02% | US$10.820.406.493 | US$251.584.025 | 394.280.458 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001740 | 16,31% | 3,10% | US$10.253.392.785 | US$447.958.838 | 589.270.858.027.630 SHIB |
| 14 |  Polkadot DOT | US$6,24 | 10,16% | 2,79% | US$8.974.951.408 | US$346.223.277 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,20 | 7,28% | -2,30% | US$8.027.626.793 | US$269.207.422 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$343,05 | 5,27% | -9,83% | US$6.768.208.079 | US$230.791.690 | 19.729.284 BCH |
| 17 |  Dai DAI | US$1,00 | -0,01% | 0,03% | US$5.348.501.122 | US$806.253.866 | 5.347.888.596 DAI |
| 18 |  UNUS SED LEO LEO | US$5,75 | 0,50% | -0,98% | US$5.325.345.948 | US$4.527.731 | 926.060.834 LEO |
| 19 |  NEAR Protocol NEAR | US$4,82 | 9,01% | -2,76% | US$5.269.937.966 | US$196.490.175 | 1.094.303.023 NEAR |
| 20 |  Polygon MATIC | US$0,5067 | 8,32% | -7,37% | US$5.013.197.038 | US$175.193.608 | 9.894.059.530 MATIC |
| 21 |  Uniswap UNI | US$8,20 | 5,47% | -7,33% | US$4.917.472.899 | US$124.454.032 | 600.034.295 UNI |
| 22 |  Litecoin LTC | US$65,43 | 5,72% | -12,67% | US$4.889.086.871 | US$266.484.568 | 74.722.075 LTC |
| 23 |  Pepe PEPE | US$0,000009750 | 9,93% | -13,72% | US$4.101.657.770 | US$676.968.608 | 420.689.899.999.995 PEPE |
| 24 |  Kaspa KAS | US$0,1689 | 3,90% | -11,60% | US$4.074.393.763 | US$72.798.840 | 24.123.393.253 KAS |
| 25 |  Internet Computer ICP | US$7,55 | 10,95% | -4,65% | US$3.519.773.296 | US$77.253.353 | 465.998.271 ICP |
| 26 |  Ethereum Classic ETC | US$21,21 | 4,70% | -8,23% | US$3.134.721.657 | US$131.894.285 | 147.814.438 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,23 | 6,03% | -8,27% | US$3.105.866.168 | US$141.853.799 | 2.520.000.000 FET |
| 28 |  Monero XMR | US$158,41 | 2,07% | -4,05% | US$2.922.202.616 | US$42.582.449 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,01 | 9,93% | -2,06% | US$2.722.544.528 | US$146.352.985 | 388.650.384 RNDR |
| 30 |  Aptos APT | US$5,98 | 7,82% | -13,14% | US$2.716.620.077 | US$90.594.071 | 453.927.506 APT |
| 31 |  Stellar XLM | US$0,09057 | 5,90% | 0,62% | US$2.643.444.765 | US$48.738.444 | 29.186.259.070 XLM |
| 32 |  Hedera HBAR | US$0,07007 | 4,40% | -7,95% | US$2.507.024.810 | US$45.279.017 | 35.781.141.695 HBAR |
| 33 |  Cosmos ATOM | US$6,08 | 6,48% | -7,83% | US$2.375.953.673 | US$119.977.405 | 390.930.671 ATOM |
| 34 |  Cronos CRO | US$0,08759 | 4,14% | -2,69% | US$2.327.297.160 | US$7.324.381 | 26.571.560.696 CRO |
| 35 |  OKB OKB | US$37,87 | 4,09% | -10,49% | US$2.272.015.682 | US$4.021.600 | 60.000.000 OKB |
| 36 |  Filecoin FIL | US$3,98 | 12,45% | -8,23% | US$2.260.812.405 | US$137.328.217 | 567.803.204 FIL |
| 37 |  Arbitrum ARB | US$0,6946 | 11,58% | -10,72% | US$2.244.757.093 | US$192.061.763 | 3.231.588.116 ARB |
| 38 |  Maker MKR | US$2.351,20 | 5,63% | -3,32% | US$2.186.984.933 | US$56.757.317 | 930.159 MKR |
| 39 |  Mantle MNT | US$0,6688 | 4,61% | -14,06% | US$2.184.938.028 | US$200.477.345 | 3.266.841.708 MNT |
| 40 |  Stacks STX | US$1,48 | 6,05% | -8,95% | US$2.180.392.361 | US$54.704.419 | 1.470.084.213 STX |
| 41 |  dogwifhat WIF | US$2,01 | 4,69% | -3,68% | US$2.010.080.966 | US$377.789.153 | 998.845.771 WIF |
| 42 |  Immutable IMX | US$1,33 | 3,99% | -8,76% | US$2.002.736.564 | US$46.583.459 | 1.507.875.589 IMX |
| 43 |  VeChain VET | US$0,02438 | 3,80% | -5,82% | US$1.974.501.975 | US$42.730.185 | 80.985.041.177 VET |
| 44 |  First Digital USD FDUSD | US$1,00 | 0,02% | 0,13% | US$1.915.826.048 | US$3.160.051.097 | 1.915.640.774 FDUSD |
| 45 |  Injective INJ | US$20,21 | 6,87% | -11,22% | US$1.887.222.879 | US$88.198.875 | 93.400.000 INJ |
| 46 |  The Graph GRT | US$0,1877 | 8,72% | -7,48% | US$1.791.829.575 | US$46.302.885 | 9.548.531.509 GRT |
| 47 |  Sui SUI | US$0,6943 | 7,94% | -11,11% | US$1.744.259.882 | US$98.061.934 | 2.512.208.504 SUI |
| 48 |  Optimism OP | US$1,49 | 11,90% | -14,38% | US$1.669.167.581 | US$182.676.191 | 1.121.728.540 OP |
| 49 |  Bittensor TAO | US$231,17 | 3,21% | -10,89% | US$1.621.719.887 | US$32.501.045 | 7.015.397 TAO |
| 50 |  Bonk BONK | US$0,00002320 | 6,11% | 3,97% | US$1.591.774.841 | US$229.241.916 | 68.612.461.915.961 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.