Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PeiPei (ETH) PEIPEI | US$0,0000002000 | 4,07% | 28,56% | US$80.936.317 | US$113.717.127 | 406.430.469.743.090 PEIPEI |
| 402 |  Portal PORTAL | US$0,3582 | 15,72% | -19,87% | US$80.135.788 | US$11.502.880 | 223.727.744 PORTAL |
| 403 |  Dogelon Mars ELON | US$0,0000001400 | 4,01% | -9,77% | US$79.430.451 | US$1.528.924 | 549.652.770.159.583 ELON |
| 404 |  Milady Meme Coin LADYS | US$0,0000001100 | 8,62% | -17,24% | US$79.527.042 | US$7.149.764 | 734.366.023.232.083 LADYS |
| 405 |  Highstreet HIGH | US$1,57 | 22,20% | -14,52% | US$78.900.042 | US$61.495.725 | 50.365.992 HIGH |
| 406 |  Wen WEN | US$0,0001084 | 8,15% | -19,74% | US$78.853.045 | US$11.888.224 | 727.716.951.329 WEN |
| 407 |  Phoenix PHB | US$1,55 | 11,15% | -10,55% | US$77.799.063 | US$7.341.448 | 50.288.981 PHB |
| 408 |  dKargo DKA | US$0,01830 | 3,18% | -11,91% | US$77.173.815 | US$501.538 | 4.217.083.333 DKA |
| 409 |  BakeryToken BAKE | US$0,2686 | 28,55% | -4,45% | US$77.835.220 | US$47.791.182 | 289.770.512 BAKE |
| 410 |  Hashflow HFT | US$0,1845 | 7,28% | -8,75% | US$77.896.529 | US$3.490.829 | 422.140.453 HFT |
| 411 |  Rootstock Infrastructure Framework RIF | US$0,07746 | 10,07% | -14,37% | US$77.459.767 | US$2.462.077 | 1.000.000.000 RIF |
| 412 |  Metaplex MPLX | US$0,3074 | -8,07% | -0,71% | US$76.454.831 | US$3.202.460 | 248.745.041 MPLX |
| 413 |  Hooked Protocol HOOK | US$0,4738 | 10,23% | -11,53% | US$77.566.271 | US$5.743.266 | 163.727.586 HOOK |
| 414 |  Hoppy HOPPY | US$0,0001776 | 20,67% | 114,08% | US$74.724.712 | US$16.678.713 | 420.690.000.000 HOPPY |
| 415 |  Bluzelle BLZ | US$0,1770 | 13,58% | -26,13% | US$76.229.945 | US$16.477.055 | 430.704.027 BLZ |
| 416 |  Uquid Coin UQC | US$7,50 | 2,13% | 5,63% | US$74.978.456 | US$460.599 | 10.000.000 UQC |
| 417 |  MAGA MAGA | US$0,0001875 | 4,92% | -17,57% | US$73.158.187 | US$27.996.035 | 390.258.895.840 MAGA |
| 418 |  Polyhedra Network ZKJ | US$1,23 | 3,26% | 9,83% | US$74.507.291 | US$5.107.941 | 60.383.487 ZKJ |
| 419 |  SLG.GAMES SLG | US$0,1528 | 0,00% | -0,01% | US$74.050.991 | - | 484.548.100 SLG |
| 420 |  Huobi Token HT | US$0,4548 | -2,18% | -11,18% | US$73.786.844 | US$255.160 | 162.233.844 HT |
| 421 |  Stargate Finance STG | US$0,3598 | 4,50% | -1,00% | US$73.521.949 | US$14.767.587 | 204.338.417 STG |
| 422 |  Frontier FRONT | US$0,8172 | 13,56% | -1,77% | US$73.548.899 | US$28.838.878 | 90.000.000 FRONT |
| 423 |  Pangolin PNG | US$0,3318 | 12,96% | -11,12% | US$72.450.049 | US$957.279 | 218.373.971 PNG |
| 424 |  Renzo REZ | US$0,06380 | 15,70% | -24,84% | US$73.364.332 | US$19.655.533 | 1.150.000.000 REZ |
| 425 |  Secret SCRT | US$0,2566 | 5,95% | -12,84% | US$72.937.120 | US$883.082 | 284.251.403 SCRT |
| 426 |  Liquity LQTY | US$0,7573 | 5,72% | -9,00% | US$72.889.829 | US$11.669.674 | 96.253.733 LQTY |
| 427 |  Telos TLOS | US$0,1926 | 5,39% | -14,38% | US$72.352.410 | US$10.440.531 | 375.573.675 TLOS |
| 428 |  KWD KWD | US$0,6739 | 0,02% | -0,14% | US$72.119.123 | US$27,01 | 107.024.222 KWD |
| 429 |  Unizen ZCX | US$0,1034 | 8,63% | -8,28% | US$71.548.148 | US$11.352.749 | 691.786.591 ZCX |
| 430 |  DODO DODO | US$0,1168 | 12,18% | -3,67% | US$71.784.532 | US$5.464.214 | 614.617.713 DODO |
| 431 |  Bancor BNT | US$0,5638 | 3,97% | -7,84% | US$71.006.215 | US$3.664.120 | 125.947.746 BNT |
| 432 |  ChainGPT CGPT | US$0,1371 | 9,68% | -13,32% | US$70.471.300 | US$4.983.941 | 514.118.418 CGPT |
| 433 |  Bitcoin Wizards WZRD | US$3,26 | 3,61% | -21,00% | US$68.477.436 | US$242.950 | 21.000.000 WZRD |
| 434 |  FLEX FLEX | US$0,7116 | 0,01% | -60,98% | US$70.207.180 | - | 98.664.939 FLEX |
| 435 |  BUSD BUSD | US$1,00 | 0,03% | 0,17% | US$69.537.506 | US$6.980.580 | 69.511.448 BUSD |
| 436 |  Aurora AURORA | US$0,1444 | 9,90% | -17,78% | US$69.442.231 | US$476.152 | 480.997.070 AURORA |
| 437 |  DAO Maker DAO | US$0,4600 | 4,94% | -12,56% | US$69.000.237 | US$3.869.573 | 149.996.691 DAO |
| 438 |  Pirate Nation PIRATE | US$0,2888 | 13,33% | 47,91% | US$68.684.675 | US$9.241.579 | 237.813.528 PIRATE |
| 439 |  Dione Protocol DIONE | US$0,007205 | -3,78% | -14,16% | US$68.529.975 | US$556.509 | 9.510.863.533 DIONE |
| 440 |  LUKSO LYX | US$2,25 | 7,30% | -10,10% | US$68.682.411 | US$183.714 | 30.535.907 LYX |
| 441 |  Ergo ERG | US$0,9028 | 8,46% | -0,64% | US$68.833.172 | US$689.869 | 76.242.279 ERG |
| 442 |  ATOR Protocol ATOR | US$1,11 | 23,79% | -30,50% | US$68.316.095 | US$11,65 | 61.387.853 ATOR |
| 443 |  Goldfinch GFI | US$2,34 | 8,47% | -4,51% | US$68.171.943 | US$3.272.721 | 29.135.286 GFI |
| 444 |  MARBLEX MBX | US$0,5219 | 3,73% | -15,22% | US$67.437.116 | US$1.501.064 | 129.209.957 MBX |
| 445 |  MyNeighborAlice ALICE | US$0,9960 | 13,04% | -6,18% | US$67.643.601 | US$12.486.072 | 67.913.333 ALICE |
| 446 |  Metal DAO MTL | US$1,01 | 4,90% | -13,10% | US$67.141.298 | US$5.382.990 | 66.588.888 MTL |
| 447 |  MediBloc MED | US$0,007359 | 3,97% | -9,12% | US$66.492.860 | US$917.119 | 9.035.880.692 MED |
| 448 |  Orchid OXT | US$0,06825 | 7,92% | -3,84% | US$66.865.384 | US$2.548.047 | 979.779.108 OXT |
| 449 |  MOBOX MBOX | US$0,2115 | 5,68% | -11,23% | US$66.612.137 | US$4.375.905 | 314.892.847 MBOX |
| 450 |  TokenFi TOKEN | US$0,06614 | 10,89% | -13,90% | US$66.143.815 | US$6.436.114 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.