Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cartesi CTSI | US$0,1461 | 6,30% | -9,12% | US$120.044.180 | US$2.508.751 | 821.534.842 CTSI |
| 302 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,14% | US$119.475.614 | US$1.283.087 | 119.399.806 USDP |
| 303 |  WAX WAXP | US$0,03475 | 8,17% | -10,80% | US$119.886.647 | US$3.691.403 | 3.449.967.069 WAXP |
| 304 |  ANDY (ETH) ANDY | US$0,0001180 | 23,51% | -15,18% | US$117.976.047 | US$5.838.296 | 1.000.000.000.000 ANDY |
| 305 |  Braintrust BTRST | US$0,4974 | 2,99% | -4,43% | US$116.424.948 | US$205.505 | 234.044.807 BTRST |
| 306 |  Helium Mobile MOBILE | US$0,001418 | 1,56% | -3,71% | US$116.664.391 | US$7.127.175 | 82.262.267.398 MOBILE |
| 307 |  Ozone Chain OZO | US$0,2363 | 5,64% | 3,86% | US$115.827.883 | US$569.795 | 490.094.425 OZO |
| 308 |  Gomining Gomining | US$0,2867 | 17,29% | 0,29% | US$115.140.122 | US$5.334.767 | 401.643.157 Gomining |
| 309 |  Coq Inu COQ | US$0,000001660 | 11,70% | 1,40% | US$115.376.575 | US$7.565.333 | 69.420.000.000.000 COQ |
| 310 |  Stride STRD | US$1,29 | 7,45% | -10,24% | US$113.330.268 | US$37.225,47 | 87.825.728 STRD |
| 311 |  World Mobile Token WMT | US$0,2318 | 6,50% | -4,85% | US$114.001.598 | US$1.304.815 | 491.838.755 WMT |
| 312 |  Gemini Dollar GUSD | US$1,00 | -0,04% | 0,01% | US$113.307.149 | US$400.247 | 113.232.418 GUSD |
| 313 |  Covalent CQT | US$0,1354 | 3,52% | -15,81% | US$113.006.676 | US$1.147.546 | 834.372.382 CQT |
| 314 |  Polygon Ecosystem Token POL | US$0,5065 | 7,76% | -7,93% | US$112.902.760 | US$734.953 | 222.892.522 POL |
| 315 |  Bone ShibaSwap BONE | US$0,4874 | 11,22% | 0,17% | US$112.053.555 | US$6.004.347 | 229.923.351 BONE |
| 316 |  ApeX Protocol APEX | US$2,40 | 9,12% | -2,04% | US$113.484.625 | US$74.544.119 | 47.228.738 APEX |
| 317 |  SmarDex SDEX | US$0,01339 | 1,98% | -1,46% | US$111.835.939 | US$683.513 | 8.352.522.958 SDEX |
| 318 |  JOE JOE | US$0,3051 | 7,73% | -5,68% | US$109.759.897 | US$4.182.557 | 359.694.222 JOE |
| 319 |  Waves WAVES | US$0,9504 | 9,66% | 1,72% | US$109.346.306 | US$47.128.755 | 115.052.422 WAVES |
| 320 |  Sun (New) SUN | US$0,01085 | 2,14% | -5,26% | US$107.997.106 | US$19.592.603 | 9.951.640.722 SUN |
| 321 |  Nano XNO | US$0,8117 | 8,50% | -8,25% | US$108.158.131 | US$1.654.644 | 133.248.297 XNO |
| 322 |  Symbol XYM | US$0,01806 | 1,14% | -3,97% | US$106.712.394 | US$218.575 | 5.909.211.071 XYM |
| 323 |  Tokenlon Network Token LON | US$0,9332 | 1,42% | -1,81% | US$107.725.544 | US$689.657 | 115.441.749 LON |
| 324 |  Prom PROM | US$5,85 | 6,64% | -15,78% | US$106.740.690 | US$2.262.997 | 18.250.000 PROM |
| 325 |  Everscale EVER | US$0,05356 | 7,39% | 6,26% | US$105.542.920 | US$929.810 | 1.970.707.420 EVER |
| 326 |  Nakamoto Games NAKA | US$1,16 | 3,87% | 15,40% | US$104.627.333 | US$62.119.156 | 90.463.652 NAKA |
| 327 |  Zentry ZENT | US$0,01906 | 6,81% | -14,89% | US$104.527.111 | US$17.485.874 | 5.483.808.822 ZENT |
| 328 |  Omni Network OMNI | US$12,62 | 13,36% | -7,87% | US$104.271.604 | US$31.110.090 | 8.260.198 OMNI |
| 329 |  Smooth Love Potion SLP | US$0,002539 | 10,41% | -13,43% | US$104.990.477 | US$8.724.762 | 41.357.592.359 SLP |
| 330 |  Celer Network CELR | US$0,01344 | 3,30% | -12,59% | US$104.036.978 | US$2.180.465 | 7.743.424.107 CELR |
| 331 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1038 | 11,67% | -0,76% | US$103.809.672 | US$3.739.201 | 999.798.155 BITCOIN |
| 332 |  Sleepless AI AI | US$0,5277 | 11,44% | -20,52% | US$103.239.975 | US$17.871.257 | 195.625.000 AI |
| 333 |  Saga SAGA | US$1,06 | 18,10% | -18,70% | US$102.345.598 | US$26.742.466 | 96.610.820 SAGA |
| 334 |  Myro MYRO | US$0,1076 | 14,73% | -19,57% | US$101.605.410 | US$22.800.231 | 944.203.815 MYRO |
| 335 |  Daddy Tate DADDY | US$0,1726 | -11,21% | 49,60% | US$100.829.714 | US$30.520.955 | 584.188.329 DADDY |
| 336 |  Oraichain ORAI | US$7,95 | 2,61% | -7,14% | US$101.072.141 | US$2.397.462 | 12.706.080 ORAI |
| 337 |  Dusk DUSK | US$0,2391 | 5,92% | -14,59% | US$100.702.065 | US$11.841.597 | 421.164.409 DUSK |
| 338 |  Numeraire NMR | US$13,64 | 8,38% | -18,15% | US$99.662.574 | US$4.749.625 | 7.308.772 NMR |
| 339 |  Request REQ | US$0,09983 | 7,19% | -4,67% | US$99.795.891 | US$1.385.956 | 999.653.403 REQ |
| 340 |  LimeWire LMWR | US$0,3428 | 2,96% | -6,14% | US$99.345.457 | US$6.091.640 | 289.775.388 LMWR |
| 341 |  SLERF SLERF | US$0,1988 | 6,73% | -18,36% | US$99.400.193 | US$28.405.286 | 499.997.750 SLERF |
| 342 |  Hive HIVE | US$0,1976 | 5,49% | -8,02% | US$98.933.524 | US$1.772.039 | 500.749.243 HIVE |
| 343 |  Cyber CYBER | US$4,25 | 9,10% | -8,34% | US$98.895.277 | US$15.022.984 | 23.249.167 CYBER |
| 344 |  MiL.k MLK | US$0,2681 | 3,31% | -4,37% | US$98.672.764 | US$3.998.568 | 368.058.687 MLK |
| 345 |  IQ IQ | US$0,005309 | 5,73% | -11,64% | US$98.566.982 | US$3.229.324 | 18.566.326.356 IQ |
| 346 |  Oasys OAS | US$0,04383 | 2,71% | -6,61% | US$97.533.038 | US$1.304.399 | 2.225.422.188 OAS |
| 347 |  BORA BORA | US$0,09759 | 3,93% | -8,19% | US$96.981.116 | US$679.862 | 993.750.000 BORA |
| 348 |  Merlin Chain MERL | US$0,2358 | 9,94% | -17,33% | US$97.875.835 | US$28.163.727 | 415.000.000 MERL |
| 349 |  Shadow Token SHDW | US$0,6023 | 9,94% | 8,38% | US$97.098.958 | US$550.835 | 161.209.943 SHDW |
| 350 |  Xai XAI | US$0,3554 | 27,41% | -16,39% | US$98.487.114 | US$51.567.991 | 277.118.150 XAI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.