Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tether Gold XAUt | US$2.391,50 | -0,01% | 2,74% | US$589.561.299 | US$3.297.677 | 246.524 XAUt |
| 102 |  Oasis ROSE | US$0,08551 | 4,16% | -10,39% | US$574.081.389 | US$16.362.317 | 6.713.599.876 ROSE |
| 103 |  Klaytn KLAY | US$0,1534 | 7,96% | -2,26% | US$567.730.988 | US$11.160.127 | 3.701.206.785 KLAY |
| 104 |  Conflux CFX | US$0,1336 | 11,54% | -14,77% | US$565.223.938 | US$37.088.350 | 4.230.823.322 CFX |
| 105 |  Mog Coin MOG | US$0,000001580 | 7,70% | -13,83% | US$569.025.110 | US$26.292.769 | 360.447.686.344.656 MOG |
| 106 |  Mina MINA | US$0,4866 | 7,81% | -4,52% | US$549.272.858 | US$17.073.556 | 1.128.828.832 MINA |
| 107 |  Synthetix SNX | US$1,65 | 8,42% | -13,41% | US$542.318.058 | US$17.314.449 | 327.769.196 SNX |
| 108 |  Helium HNT | US$3,36 | 6,12% | 1,35% | US$540.980.313 | US$4.575.055 | 160.875.442 HNT |
| 109 |  AIOZ Network AIOZ | US$0,4883 | 9,98% | -10,23% | US$539.892.772 | US$4.160.204 | 1.105.595.889 AIOZ |
| 110 |  BOOK OF MEME BOME | US$0,007790 | 7,39% | -17,52% | US$537.274.861 | US$142.656.009 | 68.966.327.627 BOME |
| 111 |  DeXe DEXE | US$9,38 | 5,08% | -15,15% | US$535.623.483 | US$2.214.461 | 57.103.225 DEXE |
| 112 |  Worldcoin WLD | US$2,01 | 10,38% | -21,45% | US$534.066.703 | US$209.994.430 | 265.674.954 WLD |
| 113 |  IOTA IOTA | US$0,1579 | 4,64% | -5,67% | US$525.190.692 | US$7.021.109 | 3.325.193.912 IOTA |
| 114 |  Wormhole W | US$0,2923 | 15,86% | -13,16% | US$526.109.959 | US$54.158.535 | 1.800.000.000 W |
| 115 |  Dog (Runes) DOG | US$0,005261 | 8,96% | -5,28% | US$526.123.631 | US$14.690.629 | 100.000.000.000 DOG |
| 116 |  WEMIX WEMIX | US$1,25 | 9,74% | -12,35% | US$507.494.279 | US$3.439.119 | 407.535.980 WEMIX |
| 117 |  PancakeSwap CAKE | US$1,86 | 7,35% | -12,00% | US$509.941.163 | US$24.490.283 | 273.614.548 CAKE |
| 118 |  TrueUSD TUSD | US$1,0000 | 0,07% | 0,24% | US$495.198.745 | US$35.063.281 | 495.201.509 TUSD |
| 119 |  1inch Network 1INCH | US$0,3929 | 9,15% | 2,46% | US$492.535.305 | US$29.566.310 | 1.253.463.187 1INCH |
| 120 |  Axelar AXL | US$0,6673 | 36,91% | 17,05% | US$475.428.868 | US$49.886.891 | 712.436.305 AXL |
| 121 |  LayerZero ZRO | US$4,20 | 7,59% | 51,35% | US$462.215.958 | US$726.162.493 | 110.000.000 ZRO |
| 122 |  ApeCoin APE | US$0,7636 | 7,79% | -18,76% | US$461.903.005 | US$38.514.999 | 604.895.833 APE |
| 123 |  Raydium RAY | US$1,75 | 5,06% | 7,05% | US$458.959.514 | US$17.783.983 | 262.945.641 RAY |
| 124 |  Livepeer LPT | US$13,63 | 11,74% | -11,39% | US$452.213.117 | US$32.894.165 | 33.183.517 LPT |
| 125 |  Nervos Network CKB | US$0,01016 | 8,51% | -9,21% | US$452.123.655 | US$13.598.566 | 44.505.527.724 CKB |
| 126 |  Theta Fuel TFUEL | US$0,06684 | 5,73% | -9,65% | US$441.469.409 | US$3.555.801 | 6.605.161.687 TFUEL |
| 127 |  PAX Gold PAXG | US$2.352,72 | -0,10% | 2,11% | US$437.259.209 | US$5.314.404 | 185.853 PAXG |
| 128 |  APENFT NFT | US$0,0000004300 | 0,82% | -4,77% | US$431.091.179 | US$14.727.146 | 999.990.000.000.000 NFT |
| 129 |  Trust Wallet Token TWT | US$1,04 | 5,08% | -0,27% | US$431.325.246 | US$13.343.158 | 416.649.900 TWT |
| 130 |  XDC Network XDC | US$0,02856 | 3,43% | -4,02% | US$425.716.318 | US$6.191.830 | 14.908.426.527 XDC |
| 131 |  Kava KAVA | US$0,3923 | 8,40% | -8,29% | US$424.827.138 | US$7.649.182 | 1.082.856.192 KAVA |
| 132 |  Bitcoin Gold BTG | US$23,80 | 4,11% | -4,71% | US$416.863.409 | US$4.702.916 | 17.513.924 BTG |
| 133 |  BinaryX BNX | US$1,13 | 1,92% | 63,58% | US$414.658.591 | US$64.405.939 | 368.101.566 BNX |
| 134 |  MX Token MX | US$4,08 | 3,78% | -9,56% | US$401.349.749 | US$35.837.937 | 98.368.834 MX |
| 135 |  FTX Token FTT | US$1,21 | 6,04% | -11,93% | US$399.385.702 | US$10.811.234 | 328.895.104 FTT |
| 136 |  PayPal USD PYUSD | US$0,9975 | -0,07% | -0,01% | US$397.949.569 | US$7.242.103 | 398.936.871 PYUSD |
| 137 |  Compound COMP | US$47,38 | 1,18% | -1,40% | US$396.056.032 | US$38.873.873 | 8.359.542 COMP |
| 138 |  Terra Classic LUNC | US$0,00007255 | 8,85% | -9,79% | US$396.647.988 | US$14.381.669 | 5.467.342.986.564 LUNC |
| 139 |  SafePal SFP | US$0,8329 | -0,75% | 1,27% | US$385.197.203 | US$8.385.550 | 462.500.000 SFP |
| 140 |  Astar ASTR | US$0,06549 | 5,88% | -0,17% | US$374.164.077 | US$33.118.191 | 5.713.597.001 ASTR |
| 141 |  IoTeX IOTX | US$0,03884 | 10,48% | 3,10% | US$366.681.397 | US$10.726.511 | 9.441.378.929 IOTX |
| 142 |  Aevo AEVO | US$0,4211 | 20,47% | -11,86% | US$355.269.138 | US$65.784.530 | 843.689.979 AEVO |
| 143 |  WOO WOO | US$0,1853 | 5,33% | -8,90% | US$354.715.436 | US$9.319.179 | 1.914.389.914 WOO |
| 144 |  cat in a dogs world MEW | US$0,003819 | 12,82% | -8,26% | US$339.464.832 | US$48.350.781 | 88.888.888.888 MEW |
| 145 |  Aragon ANT | US$7,79 | 3,11% | -8,59% | US$336.621.033 | US$5.575.853 | 43.191.430 ANT |
| 146 |  Kusama KSM | US$21,85 | 7,25% | -5,33% | US$331.587.333 | US$12.034.475 | 15.173.810 KSM |
| 147 |  Zcash ZEC | US$19,84 | 8,46% | -1,84% | US$323.963.559 | US$38.256.381 | 16.328.269 ZEC |
| 148 |  Osmosis OSMO | US$0,4833 | 10,11% | -7,34% | US$323.719.188 | US$11.781.768 | 669.857.797 OSMO |
| 149 |  Curve DAO Token CRV | US$0,2649 | 12,14% | -3,85% | US$320.448.860 | US$71.882.019 | 1.209.841.329 CRV |
| 150 |  Rocket Pool RPL | US$15,68 | 4,50% | -18,73% | US$321.705.178 | US$5.538.361 | 20.522.127 RPL |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.