Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$23,89 | 7,22% | -13,96% | US$1.568.610.636 | US$53.441.535 | 65.652.466 AR |
| 52 |  Bitget Token BGB | US$1,05 | 2,28% | -7,71% | US$1.475.058.527 | US$52.972.875 | 1.400.000.000 BGB |
| 53 |  Lido DAO LDO | US$1,63 | 3,50% | -14,83% | US$1.458.789.033 | US$127.623.735 | 892.893.613 LDO |
| 54 |  FLOKI FLOKI | US$0,0001522 | 9,81% | -7,08% | US$1.456.011.247 | US$186.153.565 | 9.565.121.664.806 FLOKI |
| 55 |  Ondo ONDO | US$1,04 | 4,84% | -5,99% | US$1.443.914.806 | US$149.848.240 | 1.389.759.838 ONDO |
| 56 |  Theta Network THETA | US$1,36 | 7,07% | -8,50% | US$1.363.606.859 | US$15.829.664 | 1.000.000.000 THETA |
| 57 |  Notcoin NOT | US$0,01318 | 29,51% | -4,05% | US$1.351.212.719 | US$421.706.646 | 102.491.027.712 NOT |
| 58 |  Brett (Based) BRETT | US$0,1321 | 9,68% | -13,58% | US$1.309.616.713 | US$35.994.637 | 9.910.236.395 BRETT |
| 59 |  Fantom FTM | US$0,4531 | 6,89% | -16,20% | US$1.270.285.817 | US$120.601.542 | 2.803.634.836 FTM |
| 60 |  Aave AAVE | US$83,20 | 4,21% | -13,77% | US$1.237.068.450 | US$79.565.001 | 14.869.399 AAVE |
| 61 |  JasmyCoin JASMY | US$0,02495 | 17,07% | -11,03% | US$1.230.144.216 | US$174.024.952 | 49.299.999.677 JASMY |
| 62 |  THORChain RUNE | US$3,55 | 5,80% | -9,40% | US$1.196.017.670 | US$149.885.061 | 336.452.335 RUNE |
| 63 |  Algorand ALGO | US$0,1388 | 6,32% | -0,11% | US$1.139.137.772 | US$37.846.710 | 8.206.914.730 ALGO |
| 64 |  Celestia TIA | US$5,60 | 16,28% | -7,10% | US$1.095.230.704 | US$96.056.041 | 195.618.870 TIA |
| 65 |  Jupiter JUP | US$0,7984 | 7,98% | 0,57% | US$1.077.842.993 | US$108.059.625 | 1.350.000.000 JUP |
| 66 |  Pyth Network PYTH | US$0,2933 | 9,29% | -5,51% | US$1.063.108.307 | US$54.121.555 | 3.624.988.932 PYTH |
| 67 |  Core CORE | US$1,11 | 27,18% | -14,70% | US$994.596.074 | US$154.352.255 | 896.760.560 CORE |
| 68 |  MultiversX EGLD | US$34,60 | 4,37% | 21,84% | US$939.340.346 | US$40.425.957 | 27.152.303 EGLD |
| 69 |  Flare FLR | US$0,02184 | 4,91% | -7,21% | US$935.920.957 | US$13.738.999 | 42.854.959.669 FLR |
| 70 |  Quant QNT | US$74,65 | 0,73% | -1,23% | US$901.183.024 | US$11.928.072 | 12.072.738 QNT |
| 71 |  Akash Network AKT | US$3,60 | 13,64% | 0,41% | US$875.176.570 | US$62.181.353 | 243.223.190 AKT |
| 72 |  Sei SEI | US$0,2893 | 5,96% | -13,10% | US$882.511.893 | US$62.183.736 | 3.050.000.000 SEI |
| 73 |  KuCoin Token KCS | US$9,17 | 3,18% | -7,29% | US$876.109.959 | US$777.200 | 95.540.492 KCS |
| 74 |  Starknet STRK | US$0,5735 | 11,84% | -11,84% | US$837.429.730 | US$64.001.338 | 1.460.140.491 STRK |
| 75 |  Ethereum Name Service ENS | US$26,13 | 14,45% | 1,68% | US$826.919.970 | US$185.116.751 | 31.649.434 ENS |
| 76 |  Flow FLOW | US$0,5432 | 6,67% | -9,97% | US$821.173.207 | US$25.354.968 | 1.511.780.104 FLOW |
| 77 |  Axie Infinity AXS | US$5,35 | 8,52% | -9,90% | US$788.942.126 | US$31.153.746 | 147.585.524 AXS |
| 78 |  EOS EOS | US$0,5217 | 8,88% | -7,68% | US$782.623.606 | US$81.078.856 | 1.500.071.056 EOS |
| 79 |  dYdX (Native) DYDX | US$1,31 | 8,09% | -2,07% | US$777.361.743 | US$21.005.050 | 593.526.139 DYDX |
| 80 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007900 | 5,05% | -7,60% | US$765.951.438 | US$17.266.101 | 968.246.428.571.000 BTT |
| 81 |  MANTRA OM | US$0,9043 | 15,00% | 27,40% | US$751.152.033 | US$31.898.710 | 830.661.813 OM |
| 82 |  Beam BEAM | US$0,01514 | 6,85% | -2,13% | US$748.961.893 | US$9.346.151 | 49.466.004.168 BEAM |
| 83 |  USDD USDD | US$0,9985 | 0,16% | 0,26% | US$739.636.759 | US$3.372.202 | 740.732.610 USDD |
| 84 |  Tezos XTZ | US$0,7459 | 2,65% | -2,75% | US$737.069.994 | US$18.868.103 | 988.115.482 XTZ |
| 85 |  Bitcoin SV BSV | US$37,42 | 6,18% | -14,40% | US$738.074.648 | US$27.931.521 | 19.725.278 BSV |
| 86 |  Gala GALA | US$0,02248 | 6,66% | -15,06% | US$724.832.428 | US$74.272.825 | 32.237.362.958 GALA |
| 87 |  Neo NEO | US$10,04 | 6,83% | -10,50% | US$708.117.342 | US$29.073.475 | 70.538.831 NEO |
| 88 |  Ethena ENA | US$0,4124 | 9,26% | -15,48% | US$705.588.300 | US$63.402.334 | 1.710.937.500 ENA |
| 89 |  The Sandbox SAND | US$0,3048 | 8,72% | -6,33% | US$695.360.915 | US$59.511.194 | 2.281.231.926 SAND |
| 90 |  GateToken GT | US$7,02 | 4,38% | -9,58% | US$653.322.663 | US$2.501.762 | 93.099.638 GT |
| 91 |  Gnosis GNO | US$250,63 | 4,49% | -9,69% | US$649.022.660 | US$9.349.245 | 2.589.588 GNO |
| 92 |  ORDI ORDI | US$30,44 | 9,46% | -22,62% | US$639.255.565 | US$137.636.015 | 21.000.000 ORDI |
| 93 |  Pendle PENDLE | US$4,01 | 13,78% | -19,16% | US$624.815.744 | US$65.205.686 | 155.776.313 PENDLE |
| 94 |  Chiliz CHZ | US$0,06879 | 10,56% | -6,19% | US$613.548.965 | US$51.861.947 | 8.919.064.798 CHZ |
| 95 |  zkSync ZK | US$0,1657 | 10,27% | 2,02% | US$608.838.030 | US$187.120.418 | 3.675.000.000 ZK |
| 96 |  Nexo NEXO | US$1,08 | 3,39% | -8,09% | US$604.422.589 | US$6.312.793 | 560.000.011 NEXO |
| 97 |  eCash XEC | US$0,00003058 | 4,57% | -1,99% | US$603.256.936 | US$10.888.652 | 19.725.289.048.091 XEC |
| 98 |  Decentraland MANA | US$0,3150 | 8,06% | -4,57% | US$601.132.257 | US$43.834.583 | 1.908.319.865 MANA |
| 99 |  Ronin RON | US$1,79 | 6,98% | -13,40% | US$599.965.425 | US$10.428.240 | 335.044.008 RON |
| 100 |  Safe SAFE | US$1,39 | 2,17% | -0,79% | US$594.768.185 | US$15.042.459 | 426.815.046 SAFE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.