Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bazaars BZR | US$8,28 | 1,72% | -10,02% | US$96.657.788 | US$293.025 | 11.672.346 BZR |
| 352 |  Locus Chain LOCUS | US$0,04659 | -4,30% | -3,68% | US$96.949.615 | US$2.494.721 | 2.081.062.787 LOCUS |
| 353 |  Phala Network PHA | US$0,1295 | 5,09% | -4,78% | US$95.101.752 | US$8.020.514 | 734.379.001 PHA |
| 354 |  Powerledger POWR | US$0,1853 | 9,01% | -10,85% | US$94.963.828 | US$6.111.123 | 512.375.110 POWR |
| 355 |  Venus XVS | US$5,90 | 12,10% | 0,89% | US$94.857.520 | US$8.271.324 | 16.077.118 XVS |
| 356 |  Civic CVC | US$0,09470 | 6,77% | -9,19% | US$94.697.253 | US$8.029.374 | 1.000.000.000 CVC |
| 357 |  MCOIN MCOIN | US$0,5274 | -1,33% | -18,43% | US$93.344.242 | US$2.338.639 | 177.000.000 MCOIN |
| 358 |  Alephium ALPH | US$1,13 | 1,37% | -11,90% | US$93.093.281 | US$1.480.855 | 82.549.897 ALPH |
| 359 |  Constellation DAG | US$0,03250 | 1,43% | 3,75% | US$93.400.015 | US$3.275.613 | 2.873.448.318 DAG |
| 360 |  Spell Token SPELL | US$0,0006375 | 10,06% | -5,14% | US$93.114.229 | US$4.406.189 | 146.060.814.832 SPELL |
| 361 |  Toshi TOSHI | US$0,0002290 | 1,28% | -10,74% | US$93.457.721 | US$817.363 | 408.069.300.000 TOSHI |
| 362 |  NYM NYM | US$0,1154 | 1,55% | -12,64% | US$91.442.749 | US$1.602.971 | 792.586.924 NYM |
| 363 |  Bounce Token AUCTION | US$14,03 | 8,87% | -9,93% | US$91.216.447 | US$13.685.446 | 6.500.037 AUCTION |
| 364 |  Big Time BIGTIME | US$0,09277 | 13,03% | -13,84% | US$90.951.884 | US$14.005.736 | 980.405.789 BIGTIME |
| 365 |  Kyber Network Crystal v2 KNC | US$0,4813 | 7,33% | -12,81% | US$90.756.357 | US$15.517.095 | 188.562.636 KNC |
| 366 |  Polymath POLY | US$0,09549 | 0,59% | 10,68% | US$88.323.959 | US$9.738,42 | 924.998.413 POLY |
| 367 |  Vulcan Forged (PYR) PYR | US$3,21 | 5,14% | -7,56% | US$90.217.890 | US$3.421.346 | 28.100.000 PYR |
| 368 |  Fusionist ACE | US$2,67 | 19,05% | -15,89% | US$90.132.370 | US$13.124.546 | 33.720.857 ACE |
| 369 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8035 | 0,63% | 2,03% | US$89.640.915 | US$335.785 | 111.567.264 USDX |
| 370 |  Gains Network GNS | US$2,66 | 8,16% | -7,02% | US$89.178.673 | US$2.029.501 | 33.470.649 GNS |
| 371 |  Shentu CTK | US$0,6539 | 5,19% | -8,56% | US$88.797.253 | US$1.476.979 | 135.803.538 CTK |
| 372 |  Degen DEGEN | US$0,006243 | 13,14% | -18,56% | US$88.521.893 | US$15.025.116 | 14.179.608.879 DEGEN |
| 373 |  michi (SOL) $MICHI | US$0,1594 | 8,96% | -38,29% | US$88.574.131 | US$14.314.268 | 555.770.500 $MICHI |
| 374 |  Pundi X (New) PUNDIX | US$0,3323 | 5,95% | -9,51% | US$85.891.626 | US$2.806.167 | 258.491.637 PUNDIX |
| 375 |  TerraClassicUSD USTC | US$0,01561 | 9,34% | -10,50% | US$87.088.631 | US$11.081.335 | 5.580.060.549 USTC |
| 376 |  MVL MVL | US$0,003447 | 3,47% | -11,00% | US$86.541.606 | US$5.895.017 | 25.102.958.863 MVL |
| 377 |  Keep Network KEEP | US$0,09014 | 0,22% | -20,89% | US$85.751.900 | US$6.587,75 | 951.288.991 KEEP |
| 378 |  VerusCoin VRSC | US$1,11 | 4,12% | -5,91% | US$85.305.841 | US$1.348,51 | 76.695.438 VRSC |
| 379 |  Synapse SYN | US$0,4612 | 5,62% | -7,19% | US$85.543.394 | US$2.550.345 | 185.492.047 SYN |
| 380 |  Moonriver MOVR | US$9,48 | 9,18% | -11,27% | US$85.590.828 | US$4.472.558 | 9.029.850 MOVR |
| 381 |  Steem STEEM | US$0,1830 | 6,57% | -6,01% | US$85.238.734 | US$1.544.399 | 465.880.159 STEEM |
| 382 |  WINkLink WIN | US$0,00008561 | 4,68% | -12,46% | US$85.068.075 | US$18.438.343 | 993.701.859.243 WIN |
| 383 |  Dent DENT | US$0,0008497 | 4,55% | -10,73% | US$84.969.975 | US$2.809.228 | 100.000.000.000 DENT |
| 384 |  Status SNT | US$0,02180 | 5,24% | -16,93% | US$84.714.244 | US$1.581.165 | 3.886.481.392 SNT |
| 385 |  Orca ORCA | US$1,66 | 1,98% | -10,69% | US$84.500.650 | US$1.492.950 | 51.037.128 ORCA |
| 386 |  Seedify.fund SFUND | US$1,37 | 5,11% | -12,59% | US$84.354.624 | US$5.919.155 | 61.502.705 SFUND |
| 387 |  Wilder World WILD | US$0,3230 | 2,83% | -17,79% | US$84.165.265 | US$438.843 | 260.539.985 WILD |
| 388 |  Liquity USD LUSD | US$0,9987 | 0,02% | 0,11% | US$83.873.682 | US$194.577 | 83.979.957 LUSD |
| 389 |  Paycoin PCI | US$0,08239 | 0,86% | -16,52% | US$83.033.574 | US$843.510 | 1.007.831.650 PCI |
| 390 |  Syscoin SYS | US$0,1051 | 8,37% | -13,29% | US$83.119.715 | US$1.118.000 | 790.738.743 SYS |
| 391 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04229 | 6,40% | -10,23% | US$81.993.813 | US$1.949.006 | 1.938.973.433 STRAX |
| 392 |  Solidus Ai Tech AITECH | US$0,1232 | 2,09% | -6,99% | US$81.832.489 | US$9.037.664 | 664.136.526 AITECH |
| 393 |  Pocket Network POKT | US$0,04999 | -2,25% | -24,02% | US$81.949.492 | US$1.166.946 | 1.639.345.851 POKT |
| 394 |  Drift DRIFT | US$0,4687 | 4,74% | 6,96% | US$82.040.573 | US$23.354.942 | 175.049.765 DRIFT |
| 395 |  LeverFi LEVER | US$0,002481 | 22,69% | -4,35% | US$81.532.195 | US$12.391.446 | 32.859.434.890 LEVER |
| 396 |  MEMETOON MEME | US$0,01446 | -0,57% | -2,05% | US$81.405.900 | US$77.076.895 | 5.631.405.859 MEME |
| 397 |  Cream Finance CREAM | US$43,46 | 1,60% | -6,89% | US$80.641.003 | US$2.933.003 | 1.855.659 CREAM |
| 398 |  XYO XYO | US$0,006001 | 3,84% | -14,72% | US$80.873.452 | US$567.800 | 13.476.747.692 XYO |
| 399 |  Clearpool CPOOL | US$0,1334 | 15,17% | 1,12% | US$80.902.359 | US$882.498 | 606.598.945 CPOOL |
| 400 |  STP STPT | US$0,04152 | 3,47% | -0,43% | US$80.641.305 | US$2.284.458 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.