Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | 0,01% | 0,00% | US$3.481.797.772 | US$76.067.453 | 3.485.312.255 USDe |
| 202 |  Zeebu ZBU | US$4,93 | 9,01% | 5,92% | US$1.626.811.408 | US$47.470.409 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,33 | 9,67% | -5,93% | US$1.097.762.833 | US$4.188.624 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$19,67 | 5,40% | -2,49% | US$1.059.200.934 | US$5.231.107 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,33 | 0,04% | 5,24% | US$709.250.606 | US$20.932.955 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9973 | 0,01% | 0,03% | US$647.670.623 | US$34.259.872 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,4939 | -3,80% | -18,18% | US$484.002.779 | US$51.077.708 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,69 | 2,64% | 2,13% | US$403.255.014 | US$163.875 | 150.001.000 IPV |
| 209 |  USDB USDB | US$0,9976 | 0,00% | 0,02% | US$376.424.661 | US$28.066.300 | 377.345.866 USDB |
| 210 |  Aerodrome Finance AERO | US$0,6374 | 22,51% | -9,67% | US$333.752.613 | US$32.987.819 | 523.615.235 AERO |
| 211 |  Turbo TURBO | US$0,004773 | 51,96% | 14,54% | US$303.940.015 | US$121.412.813 | 63.674.701.174 TURBO |
| 212 |  PepeCoin PEPECOIN | US$2,56 | 6,04% | -17,93% | US$296.325.210 | US$2.286.026 | 115.752.038 PEPECOIN |
| 213 |  MAGA TRUMP | US$6,61 | 19,29% | -3,63% | US$290.971.971 | US$6.924.395 | 43.997.357 TRUMP |
| 214 |  Meta Games Coin MGC | US$0,2593 | 6,50% | 8,62% | US$285.280.475 | US$39.166,51 | 1.099.999.700 MGC |
| 215 |  Beldex BDX | US$0,04289 | 5,24% | 10,88% | US$276.559.077 | US$1.253.669 | 6.448.369.992 BDX |
| 216 |  H2O DAO H2O | US$0,3256 | 11,78% | 72,49% | US$268.621.065 | US$6.355.860 | 825.000.000 H2O |
| 217 |  Aethir ATH | US$0,06886 | -1,42% | 0,96% | US$260.282.673 | US$23.717.353 | 3.780.000.000 ATH |
| 218 |  Tribe TRIBE | US$0,4568 | 1,37% | -6,22% | US$245.816.929 | US$368.562 | 538.157.847 TRIBE |
| 219 |  Gas GAS | US$3,25 | 6,83% | -11,40% | US$211.208.674 | US$5.603.015 | 64.992.331 GAS |
| 220 |  Lollybomb Meme Coin BOMB | US$0,02102 | 77,28% | -0,49% | US$210.193.817 | US$3.797.511 | 10.000.000.000 BOMB |
| 221 |  Dymension DYM | US$1,10 | 10,02% | -22,85% | US$207.530.752 | US$17.023.454 | 189.421.459 DYM |
| 222 |  Chia XCH | US$19,39 | -2,19% | -15,87% | US$206.619.087 | US$9.372.495 | 10.654.198 XCH |
| 223 |  yearn.finance YFI | US$6.172,56 | -1,67% | -2,85% | US$205.497.442 | US$28.982.628 | 33.292 YFI |
| 224 |  Orbler ORBR | US$0,2002 | -7,55% | -38,31% | US$203.319.889 | US$71.548,34 | 1.015.586.750 ORBR |
| 225 |  Frax Share FXS | US$2,52 | 3,22% | -16,26% | US$202.285.546 | US$12.516.287 | 80.301.774 FXS |
| 226 |  Flux FLUX | US$0,5758 | 7,98% | -7,36% | US$201.196.096 | US$7.124.974 | 349.436.696 FLUX |
| 227 |  Polymesh POLYX | US$0,2309 | 6,90% | -17,59% | US$198.190.398 | US$17.038.843 | 858.453.991 POLYX |
| 228 |  ZetaChain ZETA | US$0,6997 | 10,86% | -11,18% | US$199.271.864 | US$28.614.188 | 284.812.500 ZETA |
| 229 |  Loopring LRC | US$0,1451 | 7,66% | -14,55% | US$198.280.750 | US$18.089.933 | 1.366.806.970 LRC |
| 230 |  MimbleWimbleCoin MWC | US$17,53 | 1,48% | -5,67% | US$192.075.264 | US$2.888,45 | 10.958.638 MWC |
| 231 |  Threshold T | US$0,02014 | 6,50% | -10,67% | US$196.294.511 | US$8.012.737 | 9.746.068.929 T |
| 232 |  Rollbit Coin RLB | US$0,07329 | 3,07% | -5,71% | US$195.467.295 | US$1.151.216 | 2.666.952.570 RLB |
| 233 |  PAAL AI PAAL | US$0,2324 | 10,54% | -8,35% | US$190.205.490 | US$3.272.149 | 818.528.083 PAAL |
| 234 |  RSS3 RSS3 | US$0,1870 | -3,87% | -16,08% | US$180.902.417 | US$7.765.802 | 967.525.784 RSS3 |
| 235 |  Harmony ONE | US$0,01313 | 9,71% | -7,40% | US$184.485.072 | US$4.358.137 | 14.051.241.699 ONE |
| 236 |  Amp AMP | US$0,004319 | 7,34% | -12,69% | US$182.382.463 | US$6.209.087 | 42.227.702.186 AMP |
| 237 |  SushiSwap SUSHI | US$0,6961 | 6,75% | -13,12% | US$181.800.139 | US$19.400.477 | 261.171.246 SUSHI |
| 238 |  Baby Doge Coin BabyDoge | - | 9,41% | -8,71% | US$180.646.858 | US$5.581.545 | 143.788.799.573.309.472 BabyDoge |
| 239 |  Ponke PONKE | US$0,4206 | 3,20% | -2,98% | US$180.746.369 | US$20.521.973 | 429.777.374 PONKE |
| 240 |  Ondo US Dollar Yield USDY | US$1,04 | -0,99% | -0,72% | US$178.773.413 | US$2.120.019 | 172.126.985 USDY |
| 241 |  Moonbeam GLMR | US$0,2012 | 8,81% | -6,69% | US$177.616.209 | US$4.696.579 | 882.909.822 GLMR |
| 242 |  BounceBit BB | US$0,4090 | 29,13% | -3,00% | US$177.601.619 | US$76.532.102 | 434.239.726 BB |
| 243 |  Telcoin TEL | US$0,002012 | -2,53% | -19,88% | US$179.332.413 | US$953.220 | 89.149.420.414 TEL |
| 244 |  VeThor Token VTHO | US$0,002257 | 7,09% | -4,09% | US$176.054.670 | US$1.902.795 | 77.991.902.652 VTHO |
| 245 |  Yield Guild Games YGG | US$0,4743 | 19,67% | -11,85% | US$173.344.868 | US$62.979.707 | 365.459.302 YGG |
| 246 |  Alchemy Pay ACH | US$0,02218 | 6,39% | -0,50% | US$174.320.396 | US$13.268.481 | 7.859.798.882 ACH |
| 247 |  SwissBorg BORG | US$0,1735 | 0,90% | -9,01% | US$170.772.953 | US$1.226.719 | 984.004.858 BORG |
| 248 |  FINSCHIA FNSA | US$21,13 | 9,57% | -3,16% | US$168.514.725 | US$423.057 | 7.975.152 FNSA |
| 249 |  Creditcoin CTC | US$0,4837 | 4,89% | -2,03% | US$169.346.256 | US$8.529.314 | 350.092.249 CTC |
| 250 |  UMA UMA | US$2,06 | 12,74% | -12,21% | US$168.702.865 | US$16.861.236 | 81.753.966 UMA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.