Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDJ USDJ | US$1,08 | 0,35% | 0,39% | US$166.396.528 | US$312.653 | 153.858.804 USDJ |
| 252 |  Audius AUDIO | US$0,1348 | 8,65% | -17,66% | US$167.023.603 | US$6.190.695 | 1.239.041.584 AUDIO |
| 253 |  Ontology ONT | US$0,1799 | 5,14% | -10,10% | US$162.956.650 | US$10.829.644 | 905.697.857 ONT |
| 254 |  Decentralized Social DESO | US$18,03 | -0,15% | -4,20% | US$160.160.960 | US$9.811.800 | 8.884.536 DESO |
| 255 |  Vanar Chain VANRY | US$0,1099 | 11,95% | -13,59% | US$160.494.166 | US$9.026.065 | 1.460.924.569 VANRY |
| 256 |  Taiko TAIKO | US$2,37 | 5,03% | 22,76% | US$156.612.433 | US$80.341.185 | 65.951.595 TAIKO |
| 257 |  NetMind Token NMT | US$4,64 | 13,07% | -25,74% | US$155.131.045 | US$2.365.665 | 33.450.208 NMT |
| 258 |  Destra Network DSYNC | US$0,1636 | 18,05% | -3,58% | US$154.248.466 | US$703.688 | 942.824.508 DSYNC |
| 259 |  API3 API3 | US$1,79 | 9,97% | -14,53% | US$154.775.170 | US$8.505.787 | 86.421.978 API3 |
| 260 |  Band Protocol BAND | US$1,07 | 14,81% | -7,03% | US$154.136.228 | US$12.868.676 | 143.982.503 BAND |
| 261 |  Delysium AGI | US$0,1986 | 4,07% | -5,10% | US$153.225.510 | US$9.076.912 | 771.643.836 AGI |
| 262 |  Zignaly ZIG | US$0,1052 | -0,25% | -5,36% | US$150.750.099 | US$5.106.604 | 1.433.308.739 ZIG |
| 263 |  Pixels PIXEL | US$0,1928 | 13,37% | -18,05% | US$148.620.770 | US$34.923.057 | 771.041.667 PIXEL |
| 264 |  Horizen ZEN | US$9,51 | -0,72% | 48,84% | US$144.339.614 | US$37.135.191 | 15.181.381 ZEN |
| 265 |  Nosana NOS | US$3,02 | 11,26% | 4,23% | US$145.516.312 | US$2.263.358 | 48.197.665 NOS |
| 266 |  Balancer BAL | US$2,49 | 6,46% | -15,22% | US$143.863.646 | US$6.485.955 | 57.708.693 BAL |
| 267 |  Kadena KDA | US$0,5093 | 7,78% | -9,91% | US$143.290.853 | US$4.336.926 | 281.366.043 KDA |
| 268 |  ICON ICX | US$0,1407 | 5,95% | -7,79% | US$141.647.697 | US$6.454.179 | 1.006.881.330 ICX |
| 269 |  Solar SXP | US$0,2319 | 5,93% | -4,84% | US$141.335.748 | US$4.249.042 | 609.530.061 SXP |
| 270 |  0x0.ai 0x0 | US$0,1616 | 8,33% | -24,35% | US$140.397.849 | US$574.317 | 868.563.455 0x0 |
| 271 |  Non-Playable Coin NPC | US$0,02040 | 12,37% | -2,53% | US$140.610.482 | US$3.566.648 | 6.893.862.398 NPC |
| 272 |  crvUSD CRVUSD | US$0,9962 | -0,02% | 0,18% | US$140.243.814 | US$20.976.570 | 140.784.292 CRVUSD |
| 273 |  Venom VENOM | US$0,1403 | 11,47% | 7,95% | US$138.769.080 | US$7.365.644 | 988.919.270 VENOM |
| 274 |  Altlayer ALT | US$0,1266 | 8,17% | -24,74% | US$139.241.854 | US$39.937.575 | 1.100.000.000 ALT |
| 275 |  Kujira KUJI | US$1,12 | 0,05% | -1,83% | US$136.486.176 | US$406.334 | 122.349.807 KUJI |
| 276 |  Marlin POND | US$0,01677 | 5,48% | -15,86% | US$135.637.772 | US$1.726.750 | 8.087.375.977 POND |
| 277 |  STASIS EURO EURS | US$1,09 | 0,24% | 1,29% | US$134.737.259 | US$1.132.970 | 124.125.940 EURS |
| 278 |  Aleph Zero AZERO | US$0,5015 | 5,11% | -8,99% | US$133.795.135 | US$740.780 | 266.778.951 AZERO |
| 279 |  COTI COTI | US$0,08497 | 11,51% | -3,86% | US$133.623.600 | US$5.307.427 | 1.572.639.906 COTI |
| 280 |  Storj STORJ | US$0,3415 | 5,30% | -7,63% | US$132.191.030 | US$11.248.146 | 387.088.409 STORJ |
| 281 |  Lisk LSK | US$0,9013 | 8,73% | -10,22% | US$131.083.106 | US$7.099.310 | 145.444.085 LSK |
| 282 |  inSure DeFi SURE | US$0,004878 | 2,69% | -5,58% | US$130.694.512 | US$239.043 | 26.790.063.175 SURE |
| 283 |  Propy PRO | US$1,29 | 2,16% | -7,74% | US$129.038.000 | US$3.438.458 | 100.000.000 PRO |
| 284 |  BitMart Token BMX | US$0,3980 | -0,63% | 4,37% | US$129.057.208 | US$880.868 | 324.281.616 BMX |
| 285 |  Apu Apustaja APU | US$0,0004106 | 10,70% | -17,08% | US$128.644.539 | US$11.062.684 | 313.346.523.835 APU |
| 286 |  iExec RLC RLC | US$1,78 | 6,06% | -11,58% | US$128.850.760 | US$3.467.665 | 72.382.548 RLC |
| 287 |  Neutron NTRN | US$0,3851 | 7,76% | -22,16% | US$128.060.848 | US$5.289.793 | 332.575.633 NTRN |
| 288 |  TrueFi TRU | US$0,1119 | 17,47% | -6,34% | US$128.275.953 | US$23.458.317 | 1.146.322.636 TRU |
| 289 |  DigiByte DGB | US$0,007401 | 8,91% | -5,96% | US$126.662.178 | US$5.857.444 | 17.113.916.049 DGB |
| 290 |  VVS Finance VVS | US$0,000002750 | 3,68% | -3,76% | US$126.271.803 | US$140.473 | 45.927.578.351.873 VVS |
| 291 |  Lista DAO LISTA | US$0,5524 | 14,75% | -13,61% | US$127.062.137 | US$80.903.184 | 230.000.000 LISTA |
| 292 |  Treasure MAGIC | US$0,4757 | 9,20% | -19,03% | US$125.737.232 | US$18.091.164 | 264.325.954 MAGIC |
| 293 |  Coin98 C98 | US$0,1572 | 5,65% | -9,12% | US$124.524.892 | US$8.873.846 | 792.222.107 C98 |
| 294 |  LCX LCX | US$0,1609 | -4,81% | -10,57% | US$124.178.048 | US$557.560 | 771.584.751 LCX |
| 295 |  Metars Genesis MRS | US$1,46 | 2,80% | -4,27% | US$122.718.148 | US$107.016 | 84.235.303 MRS |
| 296 |  Hivemapper HONEY | US$0,06141 | -6,65% | 13,62% | US$122.172.971 | US$1.420.076 | 1.989.482.758 HONEY |
| 297 |  Ontology Gas ONG | US$0,3004 | 6,85% | -14,78% | US$115.359.879 | US$5.895.896 | 384.081.918 ONG |
| 298 |  IOST IOST | US$0,005714 | 7,68% | -11,16% | US$121.802.327 | US$6.394.117 | 21.315.000.000 IOST |
| 299 |  Banana Gun BANANA | US$46,36 | 3,37% | -3,97% | US$120.232.574 | US$2.091.383 | 2.593.480 BANANA |
| 300 |  NEM XEM | US$0,01356 | 6,04% | -7,36% | US$122.046.600 | US$5.127.023 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.