Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  dYdX (ethDYDX) ETHDYDX | US$1,31 | 8,18% | -2,02% | US$322.201.549 | US$49.640.956 | 245.868.220 ETHDYDX |
| 152 |  ssv.network SSV | US$31,35 | 11,57% | -13,12% | US$313.506.562 | US$27.534.070 | 10.000.000 SSV |
| 153 |  Radix XRD | US$0,02951 | 2,93% | 0,42% | US$309.607.473 | US$2.403.789 | 10.490.017.156 XRD |
| 154 |  Arkham ARKM | US$1,52 | 9,81% | -13,60% | US$310.634.117 | US$49.628.614 | 204.600.000 ARKM |
| 155 |  GMT GMT | US$0,1386 | 8,59% | -14,47% | US$303.970.069 | US$13.755.098 | 2.192.942.613 GMT |
| 156 |  JUST JST | US$0,03030 | 2,94% | 3,11% | US$299.971.459 | US$18.974.136 | 9.900.000.000 JST |
| 157 |  Golem GLM | US$0,2942 | 10,04% | -12,80% | US$294.191.985 | US$20.111.247 | 1.000.000.000 GLM |
| 158 |  ConstitutionDAO PEOPLE | US$0,05899 | 25,96% | -36,03% | US$298.521.071 | US$316.901.457 | 5.060.137.335 PEOPLE |
| 159 |  Memecoin MEME | US$0,01416 | 10,85% | -22,71% | US$299.118.457 | US$60.855.912 | 21.124.927.216 MEME |
| 160 |  Zilliqa ZIL | US$0,01568 | 5,49% | -8,20% | US$292.777.838 | US$13.697.640 | 18.666.582.514 ZIL |
| 161 |  Terra LUNA | US$0,3702 | 10,47% | -10,85% | US$291.405.321 | US$18.035.228 | 787.166.518 LUNA |
| 162 |  Blast BLAST | US$0,01603 | 7,35% | -24,00% | US$281.141.190 | US$135.469.990 | 17.535.195.467 BLAST |
| 163 |  Manta Network MANTA | US$0,8313 | 10,84% | -17,63% | US$281.896.820 | US$28.182.962 | 339.100.416 MANTA |
| 164 |  OriginTrail TRAC | US$0,6848 | 4,90% | -7,82% | US$278.679.699 | US$1.695.926 | 406.924.832 TRAC |
| 165 |  Echelon Prime PRIME | US$7,77 | 5,90% | -8,83% | US$277.981.249 | US$2.979.344 | 35.773.841 PRIME |
| 166 |  Dash DASH | US$23,37 | 2,26% | -3,86% | US$277.382.902 | US$26.425.070 | 11.868.933 DASH |
| 167 |  Enjin Coin ENJ | US$0,1715 | 4,34% | -8,11% | US$278.804.510 | US$15.609.035 | 1.625.306.184 ENJ |
| 168 |  Blur BLUR | US$0,1622 | 7,73% | -19,47% | US$279.239.583 | US$36.955.625 | 1.721.512.711 BLUR |
| 169 |  Holo HOT | US$0,001604 | 10,52% | -9,11% | US$278.451.520 | US$10.135.950 | 173.573.062.937 HOT |
| 170 |  SATS 1000SATS | US$0,0001325 | 10,92% | -31,19% | US$278.146.392 | US$38.708.386 | 2.100.000.000.000 1000SATS |
| 171 |  Celo CELO | US$0,5125 | 8,70% | -11,29% | US$277.978.502 | US$12.426.999 | 542.396.781 CELO |
| 172 |  SuperVerse SUPER | US$0,5662 | 13,29% | -9,10% | US$276.160.209 | US$11.059.865 | 487.776.093 SUPER |
| 173 |  aelf ELF | US$0,3632 | 15,24% | 3,67% | US$265.631.917 | US$28.207.370 | 731.460.864 ELF |
| 174 |  0x Protocol ZRX | US$0,3146 | 7,35% | -9,64% | US$266.584.768 | US$11.830.167 | 847.496.055 ZRX |
| 175 |  Basic Attention Token BAT | US$0,1764 | 4,80% | -6,42% | US$263.748.551 | US$59.041.354 | 1.494.883.736 BAT |
| 176 |  Ankr ANKR | US$0,02622 | 6,11% | -11,69% | US$262.160.224 | US$15.257.842 | 10.000.000.000 ANKR |
| 177 |  Illuvium ILV | US$58,74 | 4,95% | -9,20% | US$262.512.750 | US$8.322.751 | 4.469.394 ILV |
| 178 |  Casper CSPR | US$0,02095 | 3,90% | -2,81% | US$254.291.698 | US$4.239.520 | 12.138.226.986 CSPR |
| 179 |  GMX GMX | US$26,37 | 8,22% | -4,68% | US$252.291.348 | US$11.572.263 | 9.566.473 GMX |
| 180 |  Ravencoin RVN | US$0,01786 | 7,24% | -5,67% | US$250.509.952 | US$9.270.665 | 14.030.084.844 RVN |
| 181 |  Jito JTO | US$2,03 | 5,53% | -11,02% | US$249.857.574 | US$41.589.293 | 123.319.853 JTO |
| 182 |  SPACE ID ID | US$0,3854 | 8,26% | -11,66% | US$248.080.789 | US$14.284.283 | 643.733.694 ID |
| 183 |  EthereumPoW ETHW | US$2,28 | 4,14% | -2,75% | US$245.576.363 | US$11.670.673 | 107.818.999 ETHW |
| 184 |  Galxe GAL | US$2,10 | 12,70% | 0,31% | US$242.933.326 | US$18.536.387 | 115.513.331 GAL |
| 185 |  Biconomy BICO | US$0,3047 | 6,74% | -16,64% | US$240.579.087 | US$5.222.667 | 789.580.695 BICO |
| 186 |  Qtum QTUM | US$2,28 | 5,39% | -9,05% | US$240.243.976 | US$28.981.914 | 105.222.035 QTUM |
| 187 |  Siacoin SC | US$0,004152 | 6,70% | -9,23% | US$239.674.243 | US$3.214.579 | 57.721.441.727 SC |
| 188 |  io.net IO | US$2,52 | 21,92% | -19,89% | US$239.079.244 | US$145.077.909 | 95.000.000 IO |
| 189 |  Reserve Rights RSR | US$0,004589 | 7,75% | -13,90% | US$232.203.876 | US$12.949.600 | 50.600.000.000 RSR |
| 190 |  ether.fi ETHFI | US$2,01 | 11,17% | -32,70% | US$231.143.160 | US$113.201.295 | 115.200.000 ETHFI |
| 191 |  SKALE SKL | US$0,04148 | 6,53% | -14,83% | US$227.889.706 | US$27.149.101 | 5.493.977.671 SKL |
| 192 |  Convex Finance CVX | US$2,35 | 3,96% | -23,34% | US$227.063.983 | US$15.101.551 | 96.823.013 CVX |
| 193 |  Tellor TRB | US$86,86 | 11,80% | -10,37% | US$225.722.728 | US$39.953.792 | 2.598.726 TRB |
| 194 |  Metis METIS | US$39,38 | 9,39% | -15,04% | US$223.928.702 | US$17.460.938 | 5.686.334 METIS |
| 195 |  Arcblock ABT | US$2,27 | 4,93% | -2,56% | US$223.358.747 | US$2.846.186 | 98.554.305 ABT |
| 196 |  Chromia CHR | US$0,2718 | 3,71% | 27,49% | US$220.805.983 | US$20.456.817 | 812.434.189 CHR |
| 197 |  Decred DCR | US$13,56 | 6,10% | -9,47% | US$219.273.125 | US$1.325.829 | 16.172.061 DCR |
| 198 |  Open Campus EDU | US$0,6519 | 7,80% | 15,07% | US$215.041.236 | US$29.419.550 | 329.843.750 EDU |
| 199 |  Centrifuge CFG | US$0,4401 | 8,91% | -10,18% | US$218.100.684 | US$953.850 | 495.537.949 CFG |
| 200 |  Mask Network MASK | US$2,15 | 8,33% | -13,62% | US$215.200.338 | US$30.022.658 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.