Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gitcoin GTC | US$0,8144 | 7,68% | -14,83% | US$53.988.853 | US$3.992.463 | 66.291.054 GTC |
| 502 |  Heroes of Mavia MAVIA | US$1,39 | 25,17% | -17,29% | US$53.143.941 | US$21.800.164 | 38.312.792 MAVIA |
| 503 |  Enzyme MLN | US$19,95 | -0,38% | 22,16% | US$53.185.153 | US$15.836.238 | 2.666.335 MLN |
| 504 |  Zebec Network ZBCN | US$0,001031 | 2,32% | -12,32% | US$52.469.229 | US$5.578.259 | 50.883.649.370 ZBCN |
| 505 |  Velodrome Finance VELO | US$0,07214 | 10,54% | -20,06% | US$52.264.265 | US$2.634.735 | 724.497.970 VELO |
| 506 |  DeFi Pulse Index DPI | US$92,88 | 14,10% | -10,82% | US$51.915.642 | US$251.969 | 558.983 DPI |
| 507 |  Synternet NOIA | US$0,07112 | 3,66% | -28,81% | US$51.888.275 | US$555.956 | 729.553.097 NOIA |
| 508 |  Gearbox Protocol GEAR | US$0,009712 | 3,34% | -11,62% | US$51.650.109 | US$779.331 | 5.318.119.029 GEAR |
| 509 |  Tensor TNSR | US$0,4144 | 13,74% | -28,62% | US$51.795.347 | US$38.399.583 | 125.000.000 TNSR |
| 510 |  Hifi Finance HIFI | US$0,3948 | 9,91% | -13,09% | US$51.451.362 | US$6.597.182 | 130.310.468 HIFI |
| 511 |  Maverick Protocol MAV | US$0,2067 | 10,05% | -18,68% | US$51.671.863 | US$10.065.449 | 250.000.000 MAV |
| 512 |  Toko Token TKO | US$0,3027 | 7,31% | -13,17% | US$51.208.735 | US$848.291 | 169.197.990 TKO |
| 513 |  StormX STMX | US$0,005132 | 11,05% | 9,23% | US$51.317.380 | US$38.221.054 | 10.000.000.000 STMX |
| 514 |  Grok GROK | US$0,008135 | 7,66% | -6,28% | US$51.415.986 | US$8.131.339 | 6.320.723.099 GROK |
| 515 |  Origin Protocol OGN | US$0,08732 | 7,25% | -11,46% | US$51.333.710 | US$5.112.649 | 587.870.377 OGN |
| 516 |  XPLA XPLA | US$0,08390 | 3,87% | -13,79% | US$50.146.760 | US$157.202 | 597.673.640 XPLA |
| 517 |  smARTOFGIVING AOG | US$0,6811 | 1,20% | 1,21% | US$50.248.868 | US$5.914,73 | 73.780.484 AOG |
| 518 |  Neom NEOM | US$23,40 | 0,00% | -0,11% | US$50.065.392 | US$82,02 | 2.139.819 NEOM |
| 519 |  crow with knife CAW | US$0,00000007000 | 4,14% | -13,39% | US$50.135.711 | US$1.044.213 | 769.861.397.731.578 CAW |
| 520 |  ViciCoin VCNT | US$21,81 | 2,19% | -1,25% | US$49.709.475 | US$401.784 | 2.279.555 VCNT |
| 521 |  RAMP RAMP | US$0,1038 | 1,45% | -8,86% | US$49.620.970 | US$3.222,93 | 477.838.740 RAMP |
| 522 |  GameBuild GAME | US$0,003156 | 4,56% | -11,56% | US$49.788.809 | US$7.782.416 | 15.776.762.231 GAME |
| 523 |  Tectum TET | US$6,69 | 9,34% | 0,18% | US$49.189.153 | US$1.612.119 | 7.354.857 TET |
| 524 |  Orion ORN | US$1,44 | 6,51% | -7,04% | US$49.143.550 | US$7.568.804 | 34.146.255 ORN |
| 525 |  MetFi METFI | US$0,4141 | 0,53% | 7,08% | US$48.711.243 | US$158.651 | 117.619.851 METFI |
| 526 |  ChainSwap CSWAP | US$0,05278 | 15,06% | -11,70% | US$48.780.581 | US$197.452 | 924.289.610 CSWAP |
| 527 |  REI Network REI | US$0,05157 | 6,30% | -24,55% | US$48.991.228 | US$3.964.479 | 950.000.000 REI |
| 528 |  Bitgert BRISE | US$0,0000001200 | 1,14% | -2,01% | US$48.371.505 | US$10.942.407 | 395.688.215.721.653 BRISE |
| 529 |  LTO Network LTO | US$0,1120 | 8,19% | -11,10% | US$48.105.648 | US$1.459.724 | 429.583.069 LTO |
| 530 |  Ethernity Chain ERN | US$2,32 | 5,90% | -3,21% | US$47.656.125 | US$1.487.709 | 20.577.762 ERN |
| 531 |  QuarkChain QKC | US$0,006807 | 3,90% | -12,69% | US$47.716.408 | US$1.198.946 | 7.010.271.216 QKC |
| 532 |  Aleph.im ALEPH | US$0,1919 | 4,27% | -6,09% | US$47.439.405 | US$616.595 | 247.220.482 ALEPH |
| 533 |  GuildFi GF | US$0,1878 | 5,15% | -14,63% | US$47.353.712 | US$500,84 | 252.202.901 GF |
| 534 |  CLV CLV | US$0,04726 | 7,16% | -5,33% | US$47.261.844 | US$1.392.054 | 1.000.000.000 CLV |
| 535 |  ArbDoge AI AIDOGE | - | 14,42% | -14,65% | US$47.339.998 | US$8.912.534 | 174.455.896.934.211.008 AIDOGE |
| 536 |  Tokamak Network TON | US$1,07 | 3,72% | -11,78% | US$47.069.631 | US$881.923 | 43.841.454 TON |
| 537 |  Elastos ELA | US$2,11 | 5,89% | -1,97% | US$46.759.726 | US$550.450 | 22.123.667 ELA |
| 538 |  LooksRare LOOKS | US$0,04634 | 11,22% | -12,07% | US$46.338.227 | US$2.796.969 | 999.941.673 LOOKS |
| 539 |  Gods Unchained GODS | US$0,1505 | 7,20% | -7,75% | US$45.838.211 | US$684.762 | 304.583.334 GODS |
| 540 |  Artificial Liquid Intelligence ALI | US$0,01272 | 2,67% | -5,87% | US$45.630.765 | US$1.192.865 | 3.588.163.660 ALI |
| 541 |  Alien Worlds TLM | US$0,01052 | 8,02% | -13,55% | US$45.951.599 | US$5.198.661 | 4.368.975.677 TLM |
| 542 |  GamerCoin GHX | US$0,06904 | 2,40% | -14,17% | US$44.871.841 | US$865.841 | 649.965.123 GHX |
| 543 |  pSTAKE Finance PSTAKE | US$0,1022 | 13,34% | 6,00% | US$44.951.531 | US$1.663.636 | 439.651.042 PSTAKE |
| 544 |  PUPS (Ordinals) PUPS | US$5,73 | 6,17% | -21,71% | US$44.513.308 | US$512.493 | 7.770.000 PUPS |
| 545 |  Automata Network ATA | US$0,09007 | 7,54% | -11,91% | US$44.001.523 | US$1.505.985 | 488.500.979 ATA |
| 546 |  Boson Protocol BOSON | US$0,3355 | 2,71% | -8,44% | US$43.755.950 | US$690.215 | 130.412.597 BOSON |
| 547 |  Wrapped Islamic Coin WISLM | US$0,04854 | 11,35% | 0,00% | US$43.778.949 | US$54.489,42 | 901.950.680 WISLM |
| 548 |  ALEX Lab ALEX | US$0,07250 | 9,85% | -3,20% | US$43.967.978 | US$605.081 | 606.489.877 ALEX |
| 549 |  CoinEx Token CET | US$0,06155 | 5,91% | -0,78% | US$43.617.553 | US$95.699,93 | 708.633.582 CET |
| 550 |  Function X FX | US$0,1069 | 0,79% | -10,39% | US$43.654.434 | US$90.864,65 | 408.520.357 FX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.