Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zano ZANO | US$2,53 | 10,13% | 15,42% | US$31.135.541 | US$109.053 | 12.291.421 ZANO |
| 652 |  SingularityDAO SDAO | US$0,3730 | 4,37% | -2,43% | US$30.856.446 | US$250.997 | 82.733.204 SDAO |
| 653 |  sUSD SUSD | US$1,00 | 0,13% | 0,63% | US$30.731.144 | US$1.594.861 | 30.729.488 SUSD |
| 654 |  Verum Coin VERUM | US$328,01 | 2,22% | 2,91% | US$30.637.854 | US$123.276 | 93.405 VERUM |
| 655 |  Cornucopias COPI | US$0,03585 | 4,55% | -12,78% | US$30.428.641 | US$218.219 | 848.670.162 COPI |
| 656 |  Steem Dollars SBD | US$2,24 | 4,42% | -10,83% | US$30.275.036 | US$28.653.754 | 13.486.567 SBD |
| 657 |  Measurable Data Token MDT | US$0,04492 | 6,54% | -9,41% | US$30.372.025 | US$1.358.817 | 676.157.013 MDT |
| 658 |  Propchain PROPC | US$1,54 | 3,01% | -10,31% | US$30.219.792 | US$427.800 | 19.677.330 PROPC |
| 659 |  Numbers Protocol NUM | US$0,04653 | 6,34% | -18,06% | US$29.683.628 | US$780.393 | 638.011.138 NUM |
| 660 |  Morpheus.Network MNW | US$0,6376 | -1,83% | -11,25% | US$30.079.778 | US$283.452 | 47.180.014 MNW |
| 661 |  ROGin AI ROG | US$0,4493 | -1,78% | -10,14% | US$30.098.430 | US$2.188.043 | 66.989.874 ROG |
| 662 |  Viction VIC | US$0,3051 | 8,17% | -11,36% | US$29.543.317 | US$3.462.780 | 96.830.754 VIC |
| 663 |  Commune AI COMAI | US$0,2885 | -1,23% | -20,23% | US$29.064.362 | US$51.665,54 | 100.735.860 COMAI |
| 664 |  Meter Governance MTRG | US$0,8072 | 1,13% | -9,86% | US$29.253.676 | US$59.035,88 | 36.241.826 MTRG |
| 665 |  Cortex CTXC | US$0,1322 | 5,96% | -39,45% | US$29.364.249 | US$3.686.891 | 222.094.399 CTXC |
| 666 |  XSGD XSGD | US$0,7393 | -0,05% | 0,32% | US$28.994.222 | US$419.915 | 39.220.109 XSGD |
| 667 |  Botto BOTTO | US$0,6147 | 3,13% | -15,45% | US$28.983.287 | US$465.661 | 47.152.849 BOTTO |
| 668 |  BIM BIM | US$1,14 | 0,06% | 0,50% | US$28.941.718 | US$90.219,12 | 25.455.074 BIM |
| 669 |  Strike STRK | US$5,59 | 3,40% | -13,10% | US$28.824.386 | US$3.827.113 | 5.156.599 STRK |
| 670 |  Reserve RSV | US$0,9993 | 0,01% | -42,22% | US$28.829.258 | - | 28.850.667 RSV |
| 671 |  Reef REEF | US$0,001271 | 7,72% | -7,79% | US$29.011.114 | US$7.265.646 | 22.821.409.581 REEF |
| 672 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,11 | 4,32% | -10,13% | US$28.559.514 | US$7.559,73 | 712.111 QUICK |
| 673 |  CEEK VR CEEK | US$0,04078 | 14,53% | 9,43% | US$32.860.815 | US$749.952 | 805.717.779 CEEK |
| 674 |  Harvest Finance FARM | US$41,11 | 4,81% | -13,64% | US$28.245.241 | US$2.013.975 | 687.003 FARM |
| 675 |  Assemble AI ASM | US$0,01894 | 6,90% | -21,60% | US$28.100.022 | US$569.055 | 1.483.999.910 ASM |
| 676 |  Ice Open Network ICE | US$0,004247 | 5,65% | -9,24% | US$28.095.205 | US$3.738.849 | 6.615.204.261 ICE |
| 677 |  Ampleforth AMPL | US$0,9920 | 3,78% | 2,72% | US$28.048.928 | US$960.140 | 28.274.494 AMPL |
| 678 |  Biswap BSW | US$0,05700 | 7,10% | -8,57% | US$27.951.608 | US$1.128.988 | 490.398.900 BSW |
| 679 |  Hacken Token HAI | US$0,04325 | 2,44% | -3,50% | US$27.901.302 | US$423.602 | 645.065.719 HAI |
| 680 |  NEOPIN NPT | US$0,2845 | 1,71% | -17,43% | US$27.692.582 | US$375.392 | 97.352.205 NPT |
| 681 |  Concordium CCD | US$0,002865 | -0,05% | -7,81% | US$27.699.819 | US$915.953 | 9.668.301.201 CCD |
| 682 |  Stronghold Token SHX | US$0,004710 | 6,58% | -9,15% | US$27.289.635 | US$84.183,05 | 5.793.905.044 SHX |
| 683 |  League of Kingdoms Arena LOKA | US$0,1593 | 7,03% | -18,32% | US$27.308.606 | US$1.769.758 | 171.446.168 LOKA |
| 684 |  PaLM AI PALM | US$0,3456 | 0,07% | 3,89% | US$27.305.232 | US$453.403 | 79.000.000 PALM |
| 685 |  Entangle NGL | US$0,2474 | 9,83% | -31,18% | US$27.177.842 | US$510.326 | 109.849.537 NGL |
| 686 |  Decimal DEL | US$0,002793 | 0,15% | -3,48% | US$27.145.501 | US$224.386 | 9.719.483.388 DEL |
| 687 |  SelfKey KEY | US$0,005110 | 4,35% | -10,43% | US$27.108.918 | US$2.123.747 | 5.304.969.446 KEY |
| 688 |  Apeiron APRS | US$0,3139 | -2,38% | -40,25% | US$27.508.038 | US$10.967.699 | 87.630.814 APRS |
| 689 |  Connex CONX | US$23,30 | 2,69% | -4,33% | US$26.790.812 | US$153.294 | 1.150.000 CONX |
| 690 |  MobileCoin MOB | US$0,1343 | 0,18% | 18,15% | US$26.628.884 | US$56.727,77 | 198.210.294 MOB |
| 691 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03758 | 5,00% | -14,09% | US$26.760.956 | US$1.912.177 | 712.110.712 QUICK |
| 692 |  MATH MATH | US$0,2331 | 13,34% | -8,78% | US$26.650.925 | US$396.879 | 114.356.164 MATH |
| 693 |  FirmaChain FCT | US$0,03041 | 1,98% | -11,17% | US$26.485.846 | US$1.571.081 | 871.021.234 FCT |
| 694 |  LOBO•THE•WOLF•PUP LOBO | US$0,001602 | 1,32% | -7,89% | US$26.247.074 | US$1.622.553 | 16.387.781.650 LOBO |
| 695 |  ASD ASD | US$0,03973 | 1,10% | -11,03% | US$26.246.196 | US$1.409.996 | 660.615.274 ASD |
| 696 |  Gelato GEL | US$0,2377 | 3,92% | -9,51% | US$26.134.252 | US$46.874,86 | 109.951.523 GEL |
| 697 |  Groestlcoin GRS | US$0,2807 | 4,52% | -11,01% | US$23.979.155 | US$420.223 | 85.419.414 GRS |
| 698 |  ZTX ZTX | US$0,007871 | 4,05% | -19,13% | US$25.622.133 | US$690.741 | 3.255.260.052 ZTX |
| 699 |  Cere Network CERE | US$0,003712 | 10,14% | -5,23% | US$25.761.811 | US$667.852 | 6.939.923.952 CERE |
| 700 |  KlimaDAO KLIMA | US$3,21 | 4,87% | -9,33% | US$25.662.730 | US$1.173.422 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.