Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Firo FIRO | US$1,13 | 8,11% | -9,22% | US$15.642.157 | US$810.732 | 13.872.687 FIRO |
| 852 |  Nimiq NIM | US$0,001488 | 1,78% | -15,15% | US$15.548.467 | US$108.749 | 10.448.026.768 NIM |
| 853 |  Counterparty XCP | US$5,93 | -5,05% | -3,27% | US$15.502.140 | US$3,56 | 2.613.892 XCP |
| 854 |  Only1 LIKE | US$0,04659 | 9,39% | -2,84% | US$15.428.708 | US$781.516 | 331.159.918 LIKE |
| 855 |  Oho OHO | US$0,0006405 | 2,71% | -4,39% | US$15.451.293 | US$1.703.104 | 24.123.896.382 OHO |
| 856 |  tomi TOMI | US$0,1230 | 4,61% | -19,44% | US$15.428.336 | US$7.944.942 | 125.386.168 TOMI |
| 857 |  Fei USD FEI | US$0,9473 | -0,91% | 0,72% | US$15.370.142 | US$115.240 | 16.226.027 FEI |
| 858 |  VGX Token VGX | US$0,07330 | 5,43% | -17,70% | US$15.431.309 | US$3.030.850 | 210.532.092 VGX |
| 859 |  Galeon GALEON | US$0,02196 | 5,75% | -9,30% | US$15.156.644 | US$72.536,60 | 690.151.406 GALEON |
| 860 |  UNS TOKEN UNS | US$0,1424 | -0,31% | 1,59% | US$15.039.664 | US$490,49 | 105.604.200 UNS |
| 861 |  Inverse Finance INV | US$27,02 | 1,37% | -8,13% | US$15.119.880 | US$93.732,00 | 559.633 INV |
| 862 |  RocketX exchange RVF | US$0,1595 | 5,14% | -21,72% | US$14.941.001 | US$71.938,40 | 93.691.309 RVF |
| 863 |  Jesus Coin JESUS | US$0,0000001000 | 2,89% | -40,51% | US$14.828.366 | US$169.088 | 151.426.487.242.538 JESUS |
| 864 |  Santos FC Fan Token SANTOS | US$2,68 | 5,19% | -12,18% | US$14.839.607 | US$3.775.346 | 5.546.061 SANTOS |
| 865 |  HyperGPT HGPT | US$0,02898 | -2,61% | -31,08% | US$14.926.400 | US$2.211.111 | 515.012.381 HGPT |
| 866 |  HELLO Labs HELLO | US$0,02346 | 4,97% | -4,54% | US$14.794.145 | US$845.560 | 630.523.787 HELLO |
| 867 |  AirSwap AST | US$0,08427 | 4,56% | -16,59% | US$14.702.537 | US$614.661 | 174.479.533 AST |
| 868 |  Dimecoin DIME | US$0,00003068 | 2,83% | -9,02% | US$14.674.901 | - | 478.333.438.962 DIME |
| 869 |  Nodle NODL | US$0,003946 | 1,20% | -4,26% | US$14.619.838 | US$712.373 | 3.705.246.756 NODL |
| 870 |  NFTX NFTX | US$24,11 | 4,78% | -9,86% | US$14.628.522 | US$24.646,26 | 606.672 NFTX |
| 871 |  School Hack Coin SHC | US$0,06441 | -5,78% | -50,64% | US$14.561.228 | US$457.415 | 226.062.500 SHC |
| 872 |  Zypto ZYPTO TOKEN | US$0,01606 | -0,68% | -11,91% | US$14.397.967 | US$160.789 | 896.457.994 ZYPTO TOKEN |
| 873 |  OG Fan Token OG | US$2,95 | -0,14% | -4,98% | US$14.294.303 | US$5.576.754 | 4.837.496 OG |
| 874 |  Alpine F1 Team Fan Token ALPINE | US$1,26 | 6,56% | -5,34% | US$14.366.665 | US$1.690.812 | 11.360.000 ALPINE |
| 875 |  Catgirl CATGIRL | - | 6,36% | -10,62% | US$14.351.277 | US$31.879,95 | 35.386.785.715.250.800 CATGIRL |
| 876 |  UFO Gaming UFO | US$0,0000005500 | 3,92% | -12,09% | US$14.294.145 | US$405.501 | 25.757.575.757.576 UFO |
| 877 |  ResearchCoin RSC | US$0,1503 | 7,08% | -22,62% | US$14.306.319 | US$23.387,62 | 95.213.466 RSC |
| 878 |  QORPO WORLD QORPO | US$0,2113 | 2,81% | 14,91% | US$14.224.095 | US$393.036 | 67.306.000 QORPO |
| 879 |  BIDR BIDR | US$0,00006293 | -1,44% | 10,56% | US$14.204.541 | US$42,46 | 225.715.436.474 BIDR |
| 880 |  Chrono.tech TIME | US$20,01 | 1,74% | -4,63% | US$14.211.945 | US$147.735 | 710.113 TIME |
| 881 |  Matrix AI Network MAN | US$0,03120 | 6,34% | -17,78% | US$13.931.843 | US$247.178 | 446.533.920 MAN |
| 882 |  Artrade ATR | US$0,009306 | 2,13% | -13,06% | US$14.071.232 | US$1.006.097 | 1.512.000.000 ATR |
| 883 |  Adshares ADS | US$0,3625 | 6,16% | -8,47% | US$14.046.179 | US$779,86 | 38.748.919 ADS |
| 884 |  Sabai Protocol SABAI | US$0,06139 | 1,71% | 8,16% | US$14.012.633 | US$546.238 | 228.261.226 SABAI |
| 885 |  TROY TROY | US$0,001620 | 8,36% | -8,72% | US$13.976.048 | US$1.099.865 | 8.625.000.000 TROY |
| 886 |  Vega Protocol VEGA | US$0,2244 | 4,32% | -18,45% | US$13.925.070 | US$120.592 | 62.047.132 VEGA |
| 887 |  Quantum Resistant Ledger QRL | US$0,2040 | -1,46% | -8,08% | US$13.857.164 | US$960.826 | 67.937.170 QRL |
| 888 |  r/CryptoCurrency Moons MOON | US$0,1293 | 3,28% | -19,10% | US$13.801.503 | US$22.994,94 | 106.776.318 MOON |
| 889 |  Hegic HEGIC | US$0,01959 | 2,18% | -9,46% | US$13.788.252 | US$60.751,44 | 703.727.349 HEGIC |
| 890 |  Slothana SLOTH | US$0,008133 | 1,45% | -11,91% | US$13.785.919 | US$7.212.408 | 1.695.118.152 SLOTH |
| 891 |  SPECTRE AI SPECTRE | US$1,51 | 15,17% | 11,88% | US$13.736.155 | US$68.961,80 | 9.093.998 SPECTRE |
| 892 |  SpaceN SN | US$0,3439 | 2,82% | -4,28% | US$13.757.613 | US$12.662,06 | 40.010.000 SN |
| 893 |  Gleec Coin GLEEC | US$0,07520 | -5,98% | -23,50% | US$13.668.057 | US$305.465 | 181.755.046 GLEEC |
| 894 |  Bitcoin Atom BCA | US$0,7448 | 1,09% | -0,33% | US$13.717.508 | US$0,01000 | 18.418.931 BCA |
| 895 |  Optimus AI OPTI | US$0,1432 | 2,12% | -6,46% | US$13.608.060 | US$71.540,96 | 95.034.939 OPTI |
| 896 |  DeFi Kingdoms JEWEL | US$0,1193 | 7,81% | 0,96% | US$13.626.915 | US$36.391,16 | 114.271.548 JEWEL |
| 897 |  SHPING SHPING | US$0,005951 | 5,13% | -9,56% | US$13.608.696 | US$109.954 | 2.286.791.464 SHPING |
| 898 |  GameGPT DUEL | US$0,004613 | 1,44% | -7,67% | US$13.629.793 | US$1.465.453 | 2.954.764.892 DUEL |
| 899 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007793 | 0,05% | -3,40% | US$13.733.111 | US$488.353 | 17.622.949.977 SHIDO |
| 900 |  Circuits of Value COVAL | US$0,007576 | 8,24% | -10,75% | US$13.521.853 | US$292.513 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.