Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OAX OAX | US$0,1495 | 7,41% | -11,59% | US$11.514.617 | US$778.501 | 77.034.446 OAX |
| 952 |  S.S. Lazio Fan Token LAZIO | US$1,34 | 5,77% | -10,99% | US$11.546.122 | US$3.331.298 | 8.600.000 LAZIO |
| 953 |  SuperWalk GRND | US$0,1095 | 6,40% | 1,91% | US$11.576.285 | US$183.332 | 105.758.542 GRND |
| 954 |  Ternoa CAPS | US$0,009015 | 1,29% | -12,71% | US$11.602.305 | US$385.383 | 1.287.030.207 CAPS |
| 955 |  FNCY FNCY | US$0,01107 | 0,54% | -5,83% | US$11.372.281 | US$7.769,80 | 1.026.887.718 FNCY |
| 956 |  AIgentX AIX | US$0,1376 | 0,36% | -28,44% | US$11.298.929 | US$469.810 | 82.118.512 AIX |
| 957 |  Metahero HERO | US$0,002222 | 6,47% | -7,30% | US$11.323.810 | US$683.524 | 5.095.643.290 HERO |
| 958 |  Elixir Games ELIX | US$0,05306 | 0,73% | -7,87% | US$11.301.946 | US$317.808 | 213.013.124 ELIX |
| 959 |  OVR OVR | US$0,2212 | 0,29% | -8,46% | US$11.281.958 | US$206.721 | 50.994.674 OVR |
| 960 |  Symbiosis SIS | US$0,1822 | 0,54% | -10,13% | US$11.180.467 | US$2.629.425 | 61.367.996 SIS |
| 961 |  Cellframe CELL | US$0,3918 | 7,94% | -10,66% | US$11.206.134 | US$277.960 | 28.599.168 CELL |
| 962 |  Kava Lend HARD | US$0,08311 | 6,69% | -30,17% | US$11.202.807 | US$1.830.702 | 134.791.668 HARD |
| 963 |  FC Porto Fan Token PORTO | US$1,43 | 6,07% | -13,43% | US$11.185.860 | US$2.058.804 | 7.800.000 PORTO |
| 964 |  Openfabric AI OFN | US$0,1817 | 1,95% | -18,27% | US$11.145.152 | US$512.921 | 61.336.459 OFN |
| 965 |  Peercoin PPC | US$0,3822 | 5,39% | -12,99% | US$11.080.310 | US$148.118 | 28.987.425 PPC |
| 966 |  TOKPIE TKP | US$0,3830 | 3,84% | -7,96% | US$10.997.760 | US$1.187,20 | 28.714.064 TKP |
| 967 |  Prosper PROS | US$0,3363 | 8,91% | -6,26% | US$10.957.757 | US$1.152.421 | 32.586.580 PROS |
| 968 |  Orange ORNJ | US$0,1473 | 15,89% | -8,75% | US$10.933.246 | US$6.521.631 | 74.200.000 ORNJ |
| 969 |  Windoge98 EXE | US$1,24 | 35,64% | 12,98% | US$10.765.395 | US$23.538,32 | 8.695.649 EXE |
| 970 |  Comtech Gold CGO | US$76,46 | -0,22% | 2,67% | US$10.781.165 | US$593.870 | 141.000 CGO |
| 971 |  MAGA VP MVP | US$0,2601 | 9,21% | 14,47% | US$10.799.956 | US$2.156.562 | 41.520.023 MVP |
| 972 |  TrustSwap SWAP | US$0,1076 | 0,33% | -18,58% | US$10.757.441 | US$593.515 | 99.995.164 SWAP |
| 973 |  Azit AZIT | US$0,05271 | 2,80% | 28,78% | US$10.694.864 | US$457.844 | 202.888.045 AZIT |
| 974 |  BEFE BEFE | US$0,0001148 | -8,59% | -17,53% | US$10.702.423 | US$3.922.662 | 93.201.825.078 BEFE |
| 975 |  Metacade MCADE | US$0,008023 | 2,25% | -7,41% | US$10.676.150 | US$875.938 | 1.330.753.754 MCADE |
| 976 |  Carbon browser CSIX | US$0,02676 | 12,90% | -3,79% | US$10.610.750 | US$9.670.461 | 396.585.068 CSIX |
| 977 |  Arix ARIX | US$1,07 | 2,40% | -11,23% | US$10.621.467 | US$589.371 | 9.916.490 ARIX |
| 978 |  MetaTrace TRC | US$0,02956 | -0,32% | -2,63% | US$10.577.730 | US$303.854 | 357.849.591 TRC |
| 979 |  Shiden Network SDN | US$0,1621 | 4,26% | 0,00% | US$10.555.004 | US$368.101 | 65.105.771 SDN |
| 980 |  ZEON ZEON | US$0,0003432 | 2,33% | 3,67% | US$10.476.254 | US$67.439,48 | 30.529.103.436 ZEON |
| 981 |  Poolz Finance POOLX | US$2,11 | -1,33% | -5,86% | US$10.503.748 | US$642.468 | 4.979.407 POOLX |
| 982 |  Farcana FAR | US$0,01610 | -4,16% | -5,77% | US$10.387.649 | US$3.602.534 | 645.156.334 FAR |
| 983 |  Æternity AE | US$0,02733 | -0,16% | -1,52% | US$10.391.594 | US$477.482 | 380.204.295 AE |
| 984 |  Scallop SCA | US$0,2860 | 1,09% | -27,92% | US$10.385.934 | US$7.834.622 | 36.309.302 SCA |
| 985 |  Octokn OTK | US$0,03423 | 30,87% | 26,02% | US$10.377.739 | US$150.418 | 303.136.890 OTK |
| 986 |  ABBC Coin ABBC | US$0,008497 | 6,73% | 4,10% | US$10.409.251 | US$355.975 | 1.225.109.279 ABBC |
| 987 |  KLAYswap Protocol KSP | US$0,1540 | 6,11% | -2,37% | US$10.261.460 | US$27.649,81 | 66.614.973 KSP |
| 988 |  Smart Layer Network SLN | US$0,6298 | 4,26% | -6,63% | US$10.352.951 | US$2.297.074 | 16.438.844 SLN |
| 989 |  Winnerz WNZ | US$0,04814 | -0,47% | -3,18% | US$10.284.822 | US$123.536 | 213.625.469 WNZ |
| 990 |  Diamond DMD | US$2,67 | 2,57% | -24,84% | US$10.210.387 | US$14.937,53 | 3.820.273 DMD |
| 991 |  Choise.ai CHO | US$0,03797 | -0,43% | 0,51% | US$10.154.550 | US$1.759.791 | 267.446.938 CHO |
| 992 |  HUSD HUSD | US$0,04554 | -0,14% | -3,16% | US$10.135.849 | US$1.049,68 | 222.593.861 HUSD |
| 993 |  Step App FITFI | US$0,004018 | 5,80% | -12,84% | US$10.164.898 | US$2.694.616 | 2.530.000.000 FITFI |
| 994 |  MixMarvel MIX | US$0,001397 | 1,82% | -3,78% | US$10.096.167 | US$212.123 | 7.225.000.323 MIX |
| 995 |  ForTube FOR | US$0,01272 | 4,50% | -17,72% | US$10.109.163 | US$2.793.699 | 795.000.000 FOR |
| 996 |  bitsCrunch BCUT | US$0,05164 | 1,83% | 0,47% | US$10.056.738 | US$106.494 | 194.744.018 BCUT |
| 997 |  Akita Inu AKITA | US$0,0000001500 | 6,29% | -14,87% | US$10.055.587 | US$241.181 | 68.071.541.209.831 AKITA |
| 998 |  Dogechain DC | US$0,0003404 | 6,01% | -1,71% | US$10.029.967 | US$1.671.091 | 29.466.652.474 DC |
| 999 |  SquidGrow SQUIDGROW | US$0,00000001000 | 5,62% | -8,90% | US$10.029.218 | US$944.181 | 1.174.940.845.113.550 SQUIDGROW |
| 1000 |  MongCoin $MONG | US$0,00000002000 | -5,39% | -29,27% | US$10.102.280 | US$1.906.186 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.