Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fractal Network FRA | US$0,0006689 | -0,03% | -31,98% | US$7.632.211 | US$367.120 | 11.410.476.144 FRA |
| 1102 |  Obyte GBYTE | US$8,84 | 0,38% | -2,75% | US$7.631.628 | US$939,69 | 863.049 GBYTE |
| 1103 |  ZeroLend ZERO | US$0,0002833 | 7,00% | -25,55% | US$7.663.292 | US$6.799.905 | 27.050.359.120 ZERO |
| 1104 |  Inter Milan Fan Token INTER | US$1,49 | 3,19% | -3,22% | US$7.633.974 | US$577.054 | 5.126.205 INTER |
| 1105 |  Genopets GENE | US$0,1491 | -2,93% | -18,69% | US$7.611.530 | US$23.414,65 | 51.051.127 GENE |
| 1106 |  TOPGOAL GOAL | US$0,02626 | -14,06% | -32,11% | US$7.550.069 | US$491.615 | 287.500.000 GOAL |
| 1107 |  EPIK Prime EPIK | US$0,006835 | 2,35% | -20,68% | US$7.588.255 | US$329.084 | 1.110.230.769 EPIK |
| 1108 |  MangoMan Intelligent MMIT | US$0,00000002000 | 2,93% | 3,20% | US$7.557.146 | US$869.949 | 361.123.236.215.683 MMIT |
| 1109 |  Atlas Navi NAVI | US$0,1449 | 1,01% | -14,96% | US$7.536.897 | US$162.585 | 51.997.982 NAVI |
| 1110 |  The First Youtube Cat PAJAMAS | US$0,007583 | 11,57% | -11,72% | US$7.431.056 | US$115.354 | 979.915.057 PAJAMAS |
| 1111 |  GameSwift GSWIFT | US$0,1199 | 6,95% | -12,25% | US$7.507.491 | US$112.214 | 62.621.513 GSWIFT |
| 1112 |  BloodLoop BLS | US$0,3221 | -6,13% | -2,81% | US$7.489.901 | US$1.514.794 | 23.249.751 BLS |
| 1113 |  ScPrime SCP | US$0,1534 | -5,20% | -6,08% | US$7.379.953 | US$8.004,21 | 48.096.625 SCP |
| 1114 |  PIBBLE PIB | US$0,0003400 | 2,46% | -3,05% | US$7.445.707 | US$134.876 | 21.901.860.893 PIB |
| 1115 |  VNX Swiss Franc VCHF | US$1,12 | 0,27% | 0,55% | US$7.427.149 | US$32.148,60 | 6.656.706 VCHF |
| 1116 |  ColossusXT COLX | US$0,0005826 | 2,76% | -4,30% | US$7.417.517 | - | 12.732.356.945 COLX |
| 1117 |  Landshare LAND | US$1,91 | 5,89% | -13,94% | US$7.436.993 | US$652.244 | 3.886.510 LAND |
| 1118 |  Origin Dollar OUSD | US$0,9980 | 0,11% | 0,06% | US$7.391.754 | US$124.157 | 7.406.400 OUSD |
| 1119 |  Bitcicoin BITCI | US$0,0009563 | 0,56% | 5,72% | US$7.371.913 | US$841.146 | 7.708.828.412 BITCI |
| 1120 |  LandX Finance LNDX | US$0,9489 | 1,92% | -5,40% | US$7.371.586 | US$578.006 | 7.768.586 LNDX |
| 1121 |  Swash SWASH | US$0,007504 | 4,80% | -2,28% | US$7.357.636 | US$219.964 | 980.529.779 SWASH |
| 1122 |  RigoBlock GRG | US$2,72 | 5,49% | -9,92% | US$7.344.202 | US$61,28 | 2.701.063 GRG |
| 1123 |  BitKan KAN | US$0,0007643 | 2,73% | -4,45% | US$7.323.003 | US$277.868 | 9.581.335.605 KAN |
| 1124 |  Tarot TAROT | US$0,1162 | 9,83% | -10,04% | US$7.313.608 | US$145.764 | 62.955.447 TAROT |
| 1125 |  Dejitaru Tsuka TSUKA | US$0,007311 | 1,20% | -14,32% | US$7.311.200 | US$105.629 | 1.000.000.000 TSUKA |
| 1126 |  apM Coin APM | US$0,004865 | 9,54% | 10,03% | US$7.282.625 | US$845.349 | 1.496.875.000 APM |
| 1127 |  Kunci Coin KUNCI | US$0,005885 | -0,13% | -13,48% | US$7.253.925 | US$53.867,49 | 1.232.584.338 KUNCI |
| 1128 |  VoluMint VMINT | US$0,01304 | 0,68% | -17,12% | US$7.200.079 | US$232.564 | 552.136.291 VMINT |
| 1129 |  Bitcoin 2 BTC2 | US$0,3932 | -2,33% | -6,77% | US$7.176.917 | US$1.341,78 | 18.251.945 BTC2 |
| 1130 |  Ooki Protocol OOKI | US$0,001578 | 5,86% | -14,06% | US$7.194.666 | US$920.689 | 4.558.586.607 OOKI |
| 1131 |  Affyn FYN | US$0,02825 | 10,63% | -17,83% | US$7.175.648 | US$446.272 | 254.033.788 FYN |
| 1132 |  Pikamoon PIKA | US$0,0004100 | -2,06% | -12,06% | US$7.155.855 | US$34.391,46 | 17.453.432.079 PIKA |
| 1133 |  UpOnly UPO | US$0,06233 | 6,05% | -4,85% | US$7.092.948 | US$5.762.989 | 113.792.290 UPO |
| 1134 |  GameZone GZONE | US$0,008436 | 6,98% | -13,48% | US$7.086.850 | US$25.965,41 | 840.117.285 GZONE |
| 1135 |  Niza Global NIZA | US$0,001244 | -17,79% | -34,63% | US$7.053.374 | US$2.916.388 | 5.670.599.954 NIZA |
| 1136 |  Creo Engine CREO | US$0,02425 | -6,33% | -10,94% | US$7.039.034 | US$1.780.510 | 290.296.616 CREO |
| 1137 |  Torum XTM | US$0,03613 | 5,93% | -7,40% | US$7.012.834 | US$243.099 | 194.096.317 XTM |
| 1138 |  Bostrom BOOT | US$0,00000001000 | 6,23% | -10,30% | US$7.001.975 | US$5.092,17 | 591.488.205.723.898 BOOT |
| 1139 |  Blockchain Brawlers BRWL | US$0,007011 | 1,27% | -6,65% | US$7.010.971 | US$1.356.947 | 1.000.000.000 BRWL |
| 1140 |  Baby Bonk BABYBONK | - | 3,51% | -25,36% | US$6.937.045 | US$6.041.999 | 389.447.536.585.528.320 BABYBONK |
| 1141 |  SOLVE SOLVE | US$0,01014 | 7,91% | -15,77% | US$7.099.326 | US$35.110,91 | 700.125.013 SOLVE |
| 1142 |  ZKBase ZKB | US$0,03504 | -3,66% | -11,29% | US$6.917.400 | US$2.033.099 | 197.440.000 ZKB |
| 1143 |  QuadrantProtocol EQUAD | US$0,006902 | 2,57% | -0,51% | US$6.902.356 | US$75,81 | 1.000.000.000 EQUAD |
| 1144 |  Lumerin LMR | US$0,01132 | 0,94% | 5,95% | US$6.866.033 | US$43.587,21 | 606.615.000 LMR |
| 1145 |  BOLT BOLT | US$0,007197 | 5,79% | 6,19% | US$6.890.150 | US$243.742 | 957.427.533 BOLT |
| 1146 |  Pip PIP | US$0,04204 | 0,27% | -23,24% | US$6.824.734 | US$39.516,07 | 162.333.223 PIP |
| 1147 |  Ref Finance REF | US$0,1988 | 7,60% | -6,05% | US$6.822.034 | US$90.872,63 | 34.310.383 REF |
| 1148 |  Origin DeFi Governance OGV | US$0,007904 | 7,01% | -11,65% | US$6.796.067 | US$636.989 | 859.782.377 OGV |
| 1149 |  Izumi Finance IZI | US$0,008515 | 7,92% | -7,88% | US$6.704.700 | US$92.966,31 | 787.400.000 IZI |
| 1150 |  EML Protocol EML | US$0,1681 | 1,49% | -8,15% | US$6.681.467 | US$54.135,83 | 39.745.310 EML |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.