Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Crypton CRP | US$0,4177 | 0,32% | -2,49% | US$4.239.910 | US$786.316 | 10.149.729 CRP |
| 1302 |  Netvrk NETVR | US$0,08355 | 2,88% | -14,16% | US$4.223.960 | US$18.506,33 | 50.557.986 NETVR |
| 1303 |  UnMarshal MARSH | US$0,08249 | 8,55% | -6,04% | US$4.233.425 | US$550.217 | 51.322.154 MARSH |
| 1304 |  Reality Metaverse RMV | US$0,01683 | -0,21% | -1,28% | US$4.206.796 | US$447.898 | 249.893.123 RMV |
| 1305 |  AS Roma Fan Token ASR | US$2,20 | 1,93% | -5,13% | US$4.166.201 | US$3.248.391 | 1.891.951 ASR |
| 1306 |  Hillstone Finance HSF | US$0,1376 | 13,22% | 21,45% | US$4.128.634 | US$1.795.704 | 30.011.471 HSF |
| 1307 |  DinoLFG DINO | US$0,01318 | -0,57% | 16,63% | US$4.124.203 | US$57.015,30 | 312.948.493 DINO |
| 1308 |  WeSendit WSI | US$0,01204 | -1,97% | -21,15% | US$4.101.860 | US$156.962 | 340.643.227 WSI |
| 1309 |  SpaceCatch CATCH | US$0,3730 | -3,26% | -31,86% | US$4.108.984 | US$5.052,22 | 11.015.453 CATCH |
| 1310 |  DAD DAD | US$0,006003 | 2,12% | 7,43% | US$4.111.864 | US$29.739,41 | 684.999.914 DAD |
| 1311 |  Script Network SCPT | US$0,01288 | 8,21% | -4,54% | US$4.089.441 | US$2.190.919 | 317.512.540 SCPT |
| 1312 |  ETHAX ETHAX | US$0,03000 | 0,01% | 0,17% | US$4.084.545 | US$3,27 | 136.139.688 ETHAX |
| 1313 |  Edge Matrix Computing EMC | US$0,1349 | -3,85% | -37,17% | US$4.048.719 | US$125.519 | 30.006.982 EMC |
| 1314 |  BOSagora BOA | US$0,01294 | 0,33% | -10,47% | US$4.026.031 | US$204.953 | 311.113.394 BOA |
| 1315 |  Cogito Finance CGV | US$0,04159 | 4,26% | -13,43% | US$4.025.571 | US$42.209,68 | 96.787.938 CGV |
| 1316 |  Rain Coin RAIN | US$3,99 | 7,19% | -10,95% | US$3.994.613 | US$63.410,66 | 1.000.000 RAIN |
| 1317 |  Milady Wif Hat LADYF | US$0,00001604 | 6,38% | -1,41% | US$4.009.515 | US$542.589 | 249.998.449.428 LADYF |
| 1318 |  Blocery BLY | US$0,004849 | 8,96% | -7,50% | US$3.983.461 | US$128.128 | 821.455.578 BLY |
| 1319 |  Rejuve.AI RJV | US$0,01617 | 7,54% | 8,93% | US$3.943.648 | US$737.929 | 243.949.118 RJV |
| 1320 |  Anchor Protocol ANC | US$0,01146 | 8,09% | 8,14% | US$4.015.389 | US$87.353,30 | 350.381.852 ANC |
| 1321 |  Indigo Protocol INDY | US$0,7556 | 5,99% | -13,21% | US$3.887.608 | US$105.283 | 5.144.893 INDY |
| 1322 |  Aston Villa Fan Token AVL | US$0,7095 | 4,35% | -3,81% | US$3.889.523 | US$6.376,27 | 5.481.966 AVL |
| 1323 |  NewYork Exchange NYE | US$0,5485 | 0,50% | 54,55% | US$3.888.717 | US$75,05 | 7.090.060 NYE |
| 1324 |  SpaceChain SPC | US$0,01253 | 1,91% | 36,13% | US$3.847.976 | US$14.271,14 | 307.182.730 SPC |
| 1325 |  Zenon ZNN | US$0,6039 | 3,87% | -7,26% | US$3.823.304 | US$1.425,47 | 6.330.750 ZNN |
| 1326 |  Vertcoin VTC | US$0,05467 | 4,19% | -4,35% | US$3.813.397 | US$12.438,73 | 69.758.722 VTC |
| 1327 |  Bytecoin BCN | US$0,00002057 | -6,33% | -11,19% | US$3.786.553 | US$24.454,68 | 184.066.828.814 BCN |
| 1328 |  Chainbing CBG | US$0,1147 | -0,27% | 3,04% | US$3.784.935 | - | 33.000.000 CBG |
| 1329 |  SolCex SOLCEX | US$0,007759 | 2,45% | -23,20% | US$3.879.630 | US$270.457 | 500.000.000 SOLCEX |
| 1330 |  GoChain GO | US$0,002945 | 5,61% | -2,41% | US$3.744.012 | US$2.076,90 | 1.271.270.475 GO |
| 1331 |  HAVAH HVH | US$0,008193 | -3,81% | -7,87% | US$3.735.260 | US$64.594,04 | 455.935.917 HVH |
| 1332 |  Portugal National Team Fan Token POR | US$0,9310 | 10,08% | -44,13% | US$3.710.114 | US$2.704.199 | 3.985.134 POR |
| 1333 |  Titan Trading Platform TES | US$0,3718 | 0,90% | -3,29% | US$3.718.156 | US$59.989,86 | 10.000.000 TES |
| 1334 |  Samsunspor Fan Token SAM | US$1,45 | 10,42% | 26,96% | US$3.722.264 | US$41.347,09 | 2.574.940 SAM |
| 1335 |  Vesper VSP | US$0,4032 | 9,37% | -11,07% | US$3.694.360 | US$1.849,58 | 9.163.536 VSP |
| 1336 |  SpaceFalcon FCON | US$0,0002110 | 1,13% | -21,43% | US$3.676.369 | US$63.831,41 | 17.424.567.889 FCON |
| 1337 |  Thetan World THG | US$0,03239 | 8,00% | -12,05% | US$3.679.033 | US$2.343.838 | 113.584.954 THG |
| 1338 |  TABOO TOKEN TABOO | US$0,0003729 | -9,50% | 20,29% | US$3.648.284 | US$52.495,22 | 9.782.678.080 TABOO |
| 1339 |  Vai VAI | US$0,9987 | 0,15% | 0,12% | US$3.659.635 | US$22.384,48 | 3.664.431 VAI |
| 1340 |  Moneytoken IMT | US$0,0003220 | 2,72% | -4,77% | US$3.660.484 | - | 11.369.423.186 IMT |
| 1341 |  MultiVAC MTV | US$0,001016 | 3,05% | -6,22% | US$3.643.478 | US$144.126 | 3.587.369.426 MTV |
| 1342 |  ArkiTech ARKI | US$0,05933 | 0,95% | -15,45% | US$3.643.741 | US$3.174,05 | 61.410.027 ARKI |
| 1343 |  analoS ANALOS | US$0,00004432 | 9,87% | -11,27% | US$3.638.119 | US$3.506.033 | 82.080.218.235 ANALOS |
| 1344 |  Neighbourhoods NHT | US$0,0004544 | -0,11% | 0,24% | US$3.623.161 | US$17.757,56 | 7.972.813.374 NHT |
| 1345 |  holoride RIDE | US$0,004188 | -3,67% | 27,65% | US$3.589.414 | US$58.779,62 | 857.107.877 RIDE |
| 1346 |  Skey Network SKEY | US$0,01991 | -8,21% | -0,61% | US$3.615.764 | US$289.057 | 181.631.354 SKEY |
| 1347 |  OrbCity ORB | US$0,01516 | 4,41% | -26,03% | US$3.614.139 | US$703.368 | 238.444.245 ORB |
| 1348 |  TENT TENT | US$0,09355 | 2,81% | -8,08% | US$3.617.139 | - | 38.664.688 TENT |
| 1349 |  UnityMeta UMT | US$155,09 | -1,79% | -2,71% | US$3.653.156 | US$201.567 | 23.555 UMT |
| 1350 |  Decentral Games DG | US$0,01138 | 1,30% | 6,23% | US$3.612.055 | US$5,22 | 317.496.840 DG |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.