Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethernity CLOUD ECLD | US$0,005801 | 2,28% | -19,31% | US$2.665.390 | US$208.314 | 459.467.749 ECLD |
| 1452 |  Panda Swap PANDA | US$0,003251 | 14,97% | -18,33% | US$2.626.531 | US$18.737,23 | 807.994.351 PANDA |
| 1453 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4781 | 3,29% | -8,47% | US$2.617.810 | US$37.555,45 | 5.475.575 SAUBER |
| 1454 |  Mettalex MTLX | US$2,33 | 1,32% | -3,07% | US$2.612.266 | US$22.524,83 | 1.123.003 MTLX |
| 1455 |  VNX Euro VEUR | US$1,08 | 0,15% | 0,66% | US$2.591.465 | US$64.690,76 | 2.399.807 VEUR |
| 1456 |  Sinverse SIN | US$0,003844 | 0,91% | -19,26% | US$2.575.288 | US$1.099.968 | 669.944.169 SIN |
| 1457 |  UTYABSWAP UTYAB | US$0,002562 | -11,25% | -24,74% | US$2.561.604 | US$39.608,68 | 1.000.000.000 UTYAB |
| 1458 |  Dfyn Network DFYN | US$0,01493 | 2,73% | -13,11% | US$2.542.661 | US$224.112 | 170.353.460 DFYN |
| 1459 |  LootBot LOOT | US$0,3133 | 2,73% | -7,07% | US$2.540.125 | US$244.914 | 8.106.788 LOOT |
| 1460 |  WeFi WEFI | US$0,06029 | 2,14% | -22,32% | US$2.525.265 | US$2.776,06 | 41.883.332 WEFI |
| 1461 |  Aether Games AEG | US$0,03138 | -1,45% | -10,94% | US$2.520.813 | US$147.658 | 80.327.000 AEG |
| 1462 |  Vabble VAB | US$0,002720 | 3,28% | -27,71% | US$2.511.408 | US$766,77 | 923.304.885 VAB |
| 1463 |  Galaxis GALAXIS | US$0,007801 | -7,46% | -7,31% | US$2.524.553 | US$2.630.714 | 323.617.938 GALAXIS |
| 1464 |  KittenWifHat KITTENWIF | US$0,002570 | 6,75% | -3,57% | US$2.496.039 | US$199.353 | 971.066.914 KITTENWIF |
| 1465 |  BitForex Token BF | US$0,0005826 | 2,76% | -4,30% | US$2.498.695 | - | 4.289.073.705 BF |
| 1466 |  Veloce VEXT | US$0,01683 | 3,08% | -24,65% | US$2.488.683 | US$94.372,46 | 147.870.605 VEXT |
| 1467 |  STFX STFX | US$0,01416 | 2,23% | -19,89% | US$2.458.616 | US$6.293,00 | 173.690.368 STFX |
| 1468 |  SELO+ SELO | US$0,04134 | -0,21% | 0,39% | US$2.471.493 | US$35.228,36 | 59.779.364 SELO |
| 1469 |  PornRocket PORNROCKET | US$0,00000001000 | 0,00% | -12,41% | US$2.446.073 | - | 383.679.929.527.542 PORNROCKET |
| 1470 |  Inflation Hedging Coin IHC | US$0,00002007 | 6,03% | 7,47% | US$2.401.754 | US$3.142,94 | 119.642.987.723 IHC |
| 1471 |  Grin GRIN | US$0,02479 | -6,46% | -10,54% | US$2.434.232 | US$198.152 | 98.212.860 GRIN |
| 1472 |  GemHUB GHUB | US$0,03397 | -6,44% | -31,96% | US$2.368.624 | US$377.164 | 69.728.411 GHUB |
| 1473 |  B-cube.ai BCUBE | US$0,08781 | 0,27% | -17,94% | US$2.365.642 | US$2.640,59 | 26.941.322 BCUBE |
| 1474 |  Crowny CRWNY | US$0,005072 | 4,88% | -29,52% | US$2.344.239 | US$2.636,66 | 462.191.889 CRWNY |
| 1475 |  Venus DOT vDOT | US$0,1407 | 10,08% | 2,73% | US$2.342.080 | - | 16.649.243 vDOT |
| 1476 |  Lush AI LUSH | US$0,0004889 | 6,30% | -1,31% | US$2.333.894 | US$2.089,37 | 4.773.886.658 LUSH |
| 1477 |  SENSO SENSO | US$0,03324 | 1,83% | -27,02% | US$2.335.890 | US$76.504,27 | 70.269.127 SENSO |
| 1478 |  Minter Network BIP | US$0,0002817 | -6,57% | -20,32% | US$2.310.664 | US$2.762,82 | 8.204.018.258 BIP |
| 1479 |  Juice Finance JUICE | US$0,01353 | 5,61% | -32,87% | US$2.323.483 | US$492.162 | 171.777.778 JUICE |
| 1480 |  Battle World BWO | US$0,002836 | 11,58% | -8,75% | US$2.279.118 | US$132.409 | 803.544.191 BWO |
| 1481 |  KINE KINE | US$0,1105 | 6,36% | -18,90% | US$2.234.417 | US$175.307 | 20.211.925 KINE |
| 1482 |  VestChain VEST | US$0,0005826 | 2,76% | -4,30% | US$2.298.802 | - | 3.945.951.381 VEST |
| 1483 |  Effect AI EFX | US$0,009100 | 6,43% | -5,48% | US$2.294.726 | US$834,14 | 252.168.527 EFX |
| 1484 |  DeHub DHB | US$0,0005589 | 3,82% | -4,47% | US$2.278.057 | US$2.592,56 | 4.075.792.623 DHB |
| 1485 |  LUCA LUCA | US$0,6161 | -1,53% | -5,21% | US$2.225.150 | US$256.151 | 3.611.715 LUCA |
| 1486 |  StreamCoin STRM | US$0,001509 | 3,43% | -24,34% | US$2.252.488 | US$737.313 | 1.492.629.682 STRM |
| 1487 |  myDID SYL | US$0,0002880 | 2,68% | -4,56% | US$2.241.166 | US$141.355 | 7.781.306.431 SYL |
| 1488 |  Signum SIGNA | US$0,001043 | 5,18% | -0,01% | US$2.221.411 | - | 2.129.891.582 SIGNA |
| 1489 |  Veritise VTS | US$0,009894 | 3,03% | 1,16% | US$2.216.737 | US$7.303,41 | 224.055.263 VTS |
| 1490 |  Retreeb TREEB | US$0,004046 | 7,26% | -17,09% | US$2.212.685 | US$85.285,82 | 546.916.195 TREEB |
| 1491 |  ClinTex CTi CTI | US$0,01788 | 4,71% | -6,89% | US$2.224.528 | US$230.278 | 124.445.175 CTI |
| 1492 |  GNY GNY | US$0,01142 | -0,62% | 4,34% | US$2.197.553 | US$91.699,74 | 192.376.657 GNY |
| 1493 |  ROOBEE ROOBEE | US$0,0005358 | 4,80% | -8,03% | US$2.197.976 | US$138.505 | 4.102.063.740 ROOBEE |
| 1494 |  Tokes TKS | US$0,01100 | 43,37% | 43,61% | US$2.200.193 | US$34,13 | 199.999.574 TKS |
| 1495 |  Lattice Token LTX | US$0,07678 | 10,87% | 2,92% | US$2.200.030 | US$1.469,50 | 28.653.896 LTX |
| 1496 |  Experimental Finance EXFI | US$0,04557 | 10,26% | -1,15% | US$2.207.103 | US$95.296,91 | 48.431.572 EXFI |
| 1497 |  Sheboshis SHEB | US$109,37 | 6,86% | -9,06% | US$2.187.467 | US$75.127,24 | 20.000 SHEB |
| 1498 |  Vidya VIDYA | US$0,05730 | 4,00% | -5,59% | US$2.170.340 | US$311.526 | 37.874.052 VIDYA |
| 1499 |  VinuChain VC | US$0,03100 | -2,07% | -15,50% | US$2.156.223 | US$2.002.470 | 69.547.349 VC |
| 1500 |  NuriTopia NBLU | US$0,002552 | -1,73% | -5,26% | US$2.143.531 | US$81.092,93 | 839.948.720 NBLU |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.