Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Step Finance STEP | US$0,02150 | -0,08% | 25,80% | US$4.759.516 | US$90.971,65 | 221.408.395 STEP |
| 1252 |  Wownero WOW | US$0,07175 | 9,72% | 0,42% | US$4.745.784 | US$5.939,28 | 66.139.439 WOW |
| 1253 |  Dark Frontiers DARK | US$0,02741 | -1,72% | 8,71% | US$4.744.103 | US$144.424 | 173.109.555 DARK |
| 1254 |  Muse MUSE | US$9,37 | 2,96% | -5,17% | US$4.765.973 | US$75.505,37 | 508.554 MUSE |
| 1255 |  HeFi HEFI | US$0,04713 | -1,68% | 100,80% | US$4.736.505 | US$116.825 | 100.493.930 HEFI |
| 1256 |  Gari Network GARI | US$0,01140 | 4,96% | -18,89% | US$4.743.852 | US$1.139.972 | 415.994.800 GARI |
| 1257 |  VIXCO VIX | US$0,006019 | 3,82% | -7,79% | US$4.717.410 | US$232.557 | 783.690.380 VIX |
| 1258 |  BRN Metaverse BRN | US$0,1948 | 3,53% | -16,55% | US$4.710.748 | US$968.338 | 24.180.239 BRN |
| 1259 |  King DAG KDAG | US$0,08639 | -0,03% | -1,81% | US$4.704.292 | US$71.141,69 | 54.451.545 KDAG |
| 1260 |  KARASOU INTELLIQUE | US$11,77 | 8,42% | -12,92% | US$4.733.857 | US$94.364,75 | 402.100 INTELLIQUE |
| 1261 |  Bridge Oracle BRG | US$0,0005848 | 9,04% | -8,40% | US$4.679.259 | US$882.045 | 8.002.167.205 BRG |
| 1262 |  Rainbow Token RBW | US$0,02371 | 6,10% | 0,13% | US$4.661.506 | US$3,10 | 196.625.256 RBW |
| 1263 |  Lossless LSS | US$0,08378 | 4,24% | -15,57% | US$4.655.692 | US$178.442 | 55.572.672 LSS |
| 1264 |  Prometheum Prodigy PMPY | US$0,009069 | 10,45% | -23,63% | US$4.650.491 | US$305.311 | 512.765.451 PMPY |
| 1265 |  Rai Reflex Index RAI | US$2,89 | -0,81% | 1,98% | US$4.651.401 | US$89.277,73 | 1.611.550 RAI |
| 1266 |  SunContract SNC | US$0,06385 | 3,24% | 1,66% | US$4.659.184 | US$402.655 | 72.972.070 SNC |
| 1267 |  Love Power Market LPM | US$33,83 | 4,07% | -18,87% | US$4.662.058 | US$320.384 | 137.820 LPM |
| 1268 |  NEST Protocol NEST | US$0,001634 | -2,24% | -11,42% | US$4.756.808 | US$6.797.846 | 2.911.743.948 NEST |
| 1269 |  Hamster HAM | - | 5,60% | -9,37% | US$4.650.613 | US$1.540.842 | 2.384.230.000.000.000 HAM |
| 1270 |  REV3AL REV3L | US$0,01267 | -2,02% | 3,53% | US$4.636.721 | US$26.808,95 | 365.950.750 REV3L |
| 1271 |  Pintu Token PTU | US$0,1995 | 1,12% | -6,61% | US$4.661.150 | US$5.800,75 | 23.362.132 PTU |
| 1272 |  Cat Own Kimono COK | US$0,000004630 | 25,35% | -22,71% | US$4.622.504 | US$529.325 | 998.607.362.396 COK |
| 1273 |  DeFi Land DFL | US$0,0006448 | 5,34% | 3,41% | US$4.602.356 | US$21.112,42 | 7.137.303.616 DFL |
| 1274 |  Beam BEAM | US$0,03047 | 7,70% | -7,69% | US$4.592.801 | US$114.000 | 150.753.560 BEAM |
| 1275 |  OpenOcean OOE | US$0,009092 | 5,07% | -14,82% | US$4.586.146 | US$319.184 | 504.425.832 OOE |
| 1276 |  BlockGames BLOCK | US$0,05418 | 2,60% | -8,01% | US$4.519.824 | US$1.545.427 | 83.419.968 BLOCK |
| 1277 |  Darwinia Network RING | US$0,002732 | 4,26% | -8,29% | US$4.568.624 | US$42.121,24 | 1.672.135.788 RING |
| 1278 |  Reboot GG | US$0,02803 | 1,40% | -19,52% | US$4.546.895 | US$51.855,62 | 162.237.935 GG |
| 1279 |  Lambda LAMB | US$0,002771 | 10,59% | -18,81% | US$4.561.745 | US$895.174 | 1.646.414.198 LAMB |
| 1280 |  KLEVA Protocol KLEVA | US$0,09376 | 6,08% | 4,72% | US$4.541.114 | US$2.438,21 | 48.434.656 KLEVA |
| 1281 |  Gracy GRACY | US$0,03809 | 6,28% | -6,83% | US$4.511.971 | US$40.175,06 | 118.458.365 GRACY |
| 1282 |  PlayFuel PLF | US$0,008987 | 2,78% | -6,93% | US$4.493.499 | - | 500.000.000 PLF |
| 1283 |  Humanode HMND | US$0,1397 | 15,59% | 33,79% | US$4.458.682 | US$716.457 | 31.905.741 HMND |
| 1284 |  Bitcoin Bam BTCBAM | US$0,4339 | -5,65% | -5,49% | US$4.459.571 | US$130.080 | 10.276.739 BTCBAM |
| 1285 |  Vulcan Forged (LAVA) LAVA | US$0,01811 | -1,07% | -1,36% | US$4.454.068 | US$419.965 | 245.895.290 LAVA |
| 1286 |  Onooks OOKS | US$0,3990 | 3,22% | -3,90% | US$4.477.483 | US$1.584,28 | 11.221.615 OOKS |
| 1287 |  Maha MAHA | US$1,01 | 2,19% | -8,99% | US$4.430.240 | US$329.329 | 4.391.496 MAHA |
| 1288 |  Thena THE | US$0,2883 | 1,03% | -20,21% | US$4.409.281 | US$138.123 | 15.291.550 THE |
| 1289 |  DogeBonk DOBO | US$0,00000001000 | 6,04% | -9,11% | US$4.393.043 | US$545,15 | 582.959.739.166.037 DOBO |
| 1290 |  Minted MTD | US$0,02368 | 2,37% | -4,89% | US$4.386.149 | US$2.662,73 | 185.207.721 MTD |
| 1291 |  CPUcoin CPU | US$0,01006 | 0,36% | 0,92% | US$4.361.273 | US$73.075,07 | 433.557.201 CPU |
| 1292 |  RFOX RFOX | US$0,003314 | 5,57% | -10,79% | US$4.347.714 | US$116.486 | 1.312.000.760 RFOX |
| 1293 |  Crypterium CRPT | US$0,04182 | 6,35% | 0,93% | US$3.959.349 | US$139.287 | 94.676.130 CRPT |
| 1294 |  UFC Fan Token UFC | US$0,4015 | 0,83% | -18,27% | US$4.319.903 | US$9.053,39 | 10.759.399 UFC |
| 1295 |  Lithium LITH | US$0,0008214 | 10,14% | -20,22% | US$4.305.949 | US$475.258 | 5.242.220.240 LITH |
| 1296 |  JetTon Games JETTON | US$1,88 | 2,39% | 1,72% | US$4.314.151 | US$1.112.196 | 2.290.723 JETTON |
| 1297 |  Red Kite PKF | US$0,03742 | 0,00% | -18,07% | US$4.291.664 | US$17.368,59 | 114.692.138 PKF |
| 1298 |  Efforce WOZX | US$0,008167 | 1,32% | -26,31% | US$4.304.958 | US$19.603,18 | 527.135.519 WOZX |
| 1299 |  Inspect INSP | US$0,02656 | 12,29% | -14,31% | US$4.272.233 | US$505.414 | 160.875.467 INSP |
| 1300 |  STAT STAT | US$0,09488 | 0,90% | -4,44% | US$4.261.845 | US$418.385 | 44.918.328 STAT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.