Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Angola AGLA | US$0,007588 | -1,71% | 13,23% | US$3.607.777 | US$28.049,68 | 475.450.000 AGLA |
| 1352 |  Hydranet HDN | US$0,02265 | 1,00% | -0,47% | US$3.590.988 | US$23.289,13 | 158.528.886 HDN |
| 1353 |  Govi GOVI | US$0,1315 | 2,48% | -15,16% | US$3.574.649 | US$1.770,66 | 27.183.479 GOVI |
| 1354 |  WOM Protocol WOM | US$0,01895 | 8,07% | -9,58% | US$3.562.611 | US$177.064 | 188.000.000 WOM |
| 1355 |  Shiryo SHIRYO | - | 8,18% | -2,08% | US$3.542.969 | US$2.282,00 | 981.846.777.310.948.352 SHIRYO |
| 1356 |  Penpie PNP | US$2,35 | -0,01% | -15,03% | US$3.534.571 | US$78.882,68 | 1.505.920 PNP |
| 1357 |  Perion PERC | US$0,2645 | 5,13% | -8,75% | US$3.538.194 | US$51.734,10 | 13.375.394 PERC |
| 1358 |  Everyworld EVERY | US$0,004514 | 7,59% | -43,35% | US$3.542.313 | US$81.848,82 | 784.813.510 EVERY |
| 1359 |  LandRocker LRT | US$0,006901 | 29,29% | 39,40% | US$3.524.463 | US$2.234.089 | 510.754.600 LRT |
| 1360 |  BlueMove MOVE | US$0,02364 | 6,09% | -6,27% | US$3.521.944 | US$4.307,49 | 149.000.000 MOVE |
| 1361 |  Mint Club MINT | US$0,000003380 | 5,61% | -9,11% | US$3.518.670 | US$13.404,68 | 1.041.314.412.631 MINT |
| 1362 |  Moby MOBY | US$0,09121 | 0,67% | -25,18% | US$3.539.598 | US$51.666,18 | 38.808.015 MOBY |
| 1363 |  Orbofi AI OBI | US$0,008465 | 0,97% | -19,97% | US$3.504.403 | US$245.145 | 414.000.000 OBI |
| 1364 |  Cashaa CAS | US$0,003484 | 1,58% | 5,14% | US$3.484.228 | US$116.900 | 1.000.000.000 CAS |
| 1365 |  Everton Fan Token EFC | US$0,8378 | 4,07% | -7,81% | US$3.488.895 | US$57.788,24 | 4.164.383 EFC |
| 1366 |  Sylo SYLO | US$0,001424 | 2,01% | -10,81% | US$3.463.619 | US$1.825.730 | 2.431.617.492 SYLO |
| 1367 |  GALAXIA GXA | US$0,001386 | 9,69% | 5,80% | US$3.486.671 | US$18.111,57 | 2.516.376.928 GXA |
| 1368 |  Plugin Decentralized Oracle PLI | US$0,02290 | 0,03% | -1,80% | US$3.465.844 | US$199.038 | 151.365.659 PLI |
| 1369 |  Ispolink ISP | US$0,001257 | 1,13% | -21,24% | US$3.465.392 | US$399.800 | 2.756.425.785 ISP |
| 1370 |  Cheems CHEEMS | US$0,001356 | 8,53% | 17,84% | US$3.458.560 | US$95.702,83 | 2.550.834.901 CHEEMS |
| 1371 |  Etherisc DIP Token DIP | US$0,01432 | -2,07% | -11,78% | US$3.433.680 | US$1.635,40 | 239.742.108 DIP |
| 1372 |  Konnect KCT | US$0,001550 | 6,30% | -25,35% | US$3.437.125 | US$93.641,30 | 2.217.000.010 KCT |
| 1373 |  DOGEMOB DOGEMOB | US$0,006805 | 4,59% | 1,54% | US$3.398.651 | US$1.182.182 | 499.450.092 DOGEMOB |
| 1374 |  Coconut Chicken CCC | US$0,0003636 | 3,32% | 37,12% | US$3.395.374 | US$138.527 | 9.339.544.772 CCC |
| 1375 |  PKT PKT | US$0,0008131 | -5,57% | 16,34% | US$3.451.803 | US$102.257 | 4.245.392.097 PKT |
| 1376 |  Hourglass WAIT | US$0,03467 | 2,17% | -18,52% | US$3.388.776 | US$4.320,91 | 97.751.977 WAIT |
| 1377 |  WeWay WWY | US$0,002346 | -1,22% | -13,69% | US$3.378.971 | US$1.700.678 | 1.440.281.416 WWY |
| 1378 |  Xaya CHI | US$0,06155 | 0,72% | -3,26% | US$3.395.146 | US$7.503,10 | 55.161.184 CHI |
| 1379 |  Djed DJED | US$1,02 | 0,18% | 2,34% | US$3.353.019 | US$65.757,17 | 3.293.404 DJED |
| 1380 |  Baby Trump (BSC) BABYTRUMP | US$0,008237 | 13,36% | 1,45% | US$3.335.433 | US$227.864 | 404.918.017 BABYTRUMP |
| 1381 |  Andy on SOL ANDY | US$0,003535 | 28,73% | -11,59% | US$3.344.442 | US$1.458.769 | 946.220.014 ANDY |
| 1382 |  Apollo Currency APL | US$0,0001570 | 0,01% | -44,45% | US$3.323.219 | US$2,25 | 21.165.096.531 APL |
| 1383 |  ADAMANT Messenger ADM | US$0,03008 | 0,06% | 0,41% | US$3.320.132 | US$987.553 | 110.370.831 ADM |
| 1384 |  ASTA ASTA | US$0,001574 | 0,01% | 0,17% | US$3.305.698 | US$1,03 | 2.099.999.990 ASTA |
| 1385 |  Orbit Chain ORC | US$0,005002 | 10,02% | -10,70% | US$3.263.157 | US$167.325 | 652.412.698 ORC |
| 1386 |  BLOCX. BLOCX | US$0,05859 | 6,08% | -9,99% | US$3.286.018 | US$129.994 | 56.080.302 BLOCX |
| 1387 |  WhiteCoin XWC | US$0,004220 | 0,24% | 4,38% | US$3.225.740 | US$58.155,61 | 764.324.623 XWC |
| 1388 |  Haven Protocol XHV | US$0,06664 | -4,22% | 15,40% | US$3.221.487 | US$17.342,13 | 48.344.502 XHV |
| 1389 |  IMPT IMPT | US$0,002440 | 3,31% | -9,52% | US$3.219.662 | US$4.322.310 | 1.319.553.268 IMPT |
| 1390 |  Napoli Fan Token NAP | US$1,50 | 2,52% | -5,91% | US$3.202.162 | US$210.226 | 2.129.076 NAP |
| 1391 |  dAppstore DAPPX | US$0,005664 | 9,72% | 12,32% | US$3.165.188 | US$275.553 | 558.785.725 DAPPX |
| 1392 |  Suiswap SSWP | US$0,0003569 | 10,18% | -18,46% | US$3.155.847 | US$294.891 | 8.842.144.919 SSWP |
| 1393 |  Carbon Credit CCT | US$0,1856 | -0,01% | -2,05% | US$3.152.785 | - | 16.988.760 CCT |
| 1394 |  Algebra ALGB | US$0,008920 | 5,33% | -9,37% | US$3.166.981 | US$39.420,59 | 355.037.472 ALGB |
| 1395 |  Kylin KYL | US$0,01164 | 1,80% | -5,70% | US$3.146.357 | - | 270.259.840 KYL |
| 1396 |  Exeedme XED | US$0,03445 | 2,26% | -10,84% | US$3.148.833 | US$47.252,50 | 91.396.691 XED |
| 1397 |  Caitlyn Jenner (ETH) JENNER | US$0,003254 | -5,90% | -18,56% | US$3.138.755 | US$1.202.212 | 964.572.862 JENNER |
| 1398 |  Jobchain JOB | US$0,0003158 | -7,70% | -4,13% | US$3.114.802 | US$3.452,52 | 9.864.586.781 JOB |
| 1399 |  Chirpley CHRP | US$0,007546 | 4,75% | -19,30% | US$3.116.886 | US$307.931 | 413.029.583 CHRP |
| 1400 |  Mysterium MYST | US$0,1546 | 2,36% | 3,67% | US$3.096.925 | US$57.880,71 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.