Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polkacity POLC | US$0,009450 | 4,27% | -8,67% | US$1.795.704 | US$1.787.296 | 190.025.935 POLC |
| 1552 |  Petoshi PETOSHI | US$1,02 | -2,14% | -16,40% | US$1.778.040 | US$1.195.239 | 1.750.212 PETOSHI |
| 1553 |  Walken WLKN | US$0,002322 | 1,57% | -13,74% | US$1.772.828 | US$1.853.534 | 763.374.311 WLKN |
| 1554 |  Skeb Coin SKEB | US$0,001536 | 1,66% | 0,79% | US$1.771.705 | US$72.818,92 | 1.153.490.031 SKEB |
| 1555 |  Ariva ARV | US$0,00002432 | 4,37% | -5,18% | US$1.764.160 | US$731.574 | 72.553.169.190 ARV |
| 1556 |  Honk HONK | US$0,001912 | -1,27% | -23,61% | US$1.758.625 | US$149.039 | 919.818.677 HONK |
| 1557 |  KickToken KICK | US$0,01446 | -1,11% | -1,11% | US$1.760.884 | US$5,27 | 121.740.943 KICK |
| 1558 |  Dotmoovs MOOV | US$0,002401 | 6,69% | -11,64% | US$1.755.353 | US$707.508 | 731.180.094 MOOV |
| 1559 |  Wicrypt WNT | US$0,06783 | 0,13% | -6,10% | US$1.772.161 | US$137.812 | 26.124.772 WNT |
| 1560 |  HeroesTD HTD | US$0,007781 | 2,12% | -9,76% | US$1.742.686 | US$189,16 | 223.975.833 HTD |
| 1561 |  TenUp TUP | US$0,01652 | 15,50% | -6,23% | US$1.740.522 | US$353.375 | 105.371.800 TUP |
| 1562 |  Pickle Finance PICKLE | US$0,9122 | 5,88% | -9,07% | US$1.740.540 | US$5.245,15 | 1.908.030 PICKLE |
| 1563 |  DSLA Protocol DSLA | US$0,0003156 | 4,44% | -10,26% | US$1.733.184 | US$55.660,42 | 5.491.802.966 DSLA |
| 1564 |  Idle IDLE | US$0,1941 | -9,78% | -29,14% | US$1.728.414 | US$7.949,39 | 8.905.406 IDLE |
| 1565 |  X World Games XWG | US$0,0005017 | -1,46% | -8,88% | US$1.714.935 | US$57.196,92 | 3.418.397.436 XWG |
| 1566 |  Venus Reward Token VRT | US$0,00007837 | 5,30% | -8,15% | US$1.724.156 | US$4.797,87 | 21.999.981.080 VRT |
| 1567 |  MetalCore MCG | US$0,004740 | 0,34% | -61,38% | US$1.704.244 | US$518.764 | 359.514.002 MCG |
| 1568 |  milestoneBased MILE | US$0,03005 | 2,50% | -4,53% | US$1.699.654 | US$27.090,14 | 56.555.784 MILE |
| 1569 |  LBRY Credits LBC | US$0,002599 | 10,92% | 1,69% | US$1.700.378 | US$8.608,80 | 654.237.215 LBC |
| 1570 |  Populous PPT | US$0,03179 | 7,63% | -8,44% | US$1.692.909 | - | 53.252.246 PPT |
| 1571 |  LightLink LL | US$0,02072 | 1,63% | -21,77% | US$1.692.213 | US$86.184,62 | 81.670.180 LL |
| 1572 |  Aurox URUS | US$3,22 | 6,89% | -16,67% | US$1.682.852 | US$25.010,76 | 521.929 URUS |
| 1573 |  Ziktalk ZIK | US$0,003697 | 8,32% | -19,04% | US$1.682.961 | US$321,34 | 455.257.321 ZIK |
| 1574 |  Tap XTP | US$0,001365 | -4,27% | -44,30% | US$1.681.802 | US$17.380,91 | 1.231.911.016 XTP |
| 1575 |  Neurahub NEURA | US$0,02035 | 10,09% | -0,71% | US$1.675.862 | US$6.922,36 | 82.343.569 NEURA |
| 1576 |  Mirror Protocol MIR | US$0,02159 | 7,37% | -25,34% | US$1.678.127 | US$235.555 | 77.742.680 MIR |
| 1577 |  Grove Coin GRV | US$0,01741 | 3,58% | -7,86% | US$1.655.027 | US$722.043 | 95.083.335 GRV |
| 1578 |  TrustVerse TRV | US$0,001641 | -1,10% | 78,50% | US$1.640.636 | US$8.647,72 | 1.000.000.000 TRV |
| 1579 |  Valencia CF Fan Token VCF | US$0,5416 | 2,94% | -5,47% | US$1.634.533 | US$61.041,66 | 3.018.121 VCF |
| 1580 |  Renewable Energy RET | - | 3,32% | -5,59% | US$1.630.698 | US$631.800 | 20.117.705.009.195.100 RET |
| 1581 |  NanoByte Token NBT | US$0,001718 | -0,89% | -1,65% | US$1.622.370 | US$14.266,44 | 944.183.131 NBT |
| 1582 |  Rebel Bots RBLS | US$0,01322 | 16,33% | -36,55% | US$1.630.431 | US$63.834,05 | 123.295.295 RBLS |
| 1583 |  Noggles NOGS | US$0,00005571 | -0,04% | -20,05% | US$1.614.218 | US$193.509 | 28.973.690.000 NOGS |
| 1584 |  FREEdom Coin FREE | US$0,0000001600 | -7,01% | -1,37% | US$1.615.159 | US$889.387 | 9.938.989.997.635 FREE |
| 1585 |  Fenerbahçe Token FB | US$0,7367 | -0,57% | -2,48% | US$1.605.983 | US$624.941 | 2.180.000 FB |
| 1586 |  Kromatika KROM | US$0,01999 | 0,84% | -13,90% | US$1.604.654 | US$29.194,64 | 80.280.675 KROM |
| 1587 |  Monsta Infinite MONI | US$0,01049 | 11,93% | -5,96% | US$1.594.997 | US$273.138 | 152.072.651 MONI |
| 1588 |  MARS4 MARS4 | US$0,0006416 | 1,28% | -34,12% | US$1.593.119 | US$215.672 | 2.483.082.772 MARS4 |
| 1589 |  Gary Banking GB | US$0,0001513 | -2,57% | 0,94% | US$1.588.681 | US$9.464,64 | 10.500.000.000 GB |
| 1590 |  Morpheus Labs MITX | US$0,003077 | 1,61% | -31,88% | US$1.588.256 | US$535,84 | 516.210.224 MITX |
| 1591 |  HODL HODL | - | 8,09% | -11,93% | US$1.596.872 | US$50.356,51 | 725.162.255.755.946 HODL |
| 1592 |  Niftyx Protocol SHROOM | US$0,03081 | 1,79% | -11,28% | US$1.582.997 | US$97,35 | 51.386.058 SHROOM |
| 1593 |  Blocto Token BLT | US$0,006716 | 4,76% | -18,49% | US$1.580.234 | US$5.755,34 | 235.280.094 BLT |
| 1594 |  S.C. Corinthians Fan Token SCCP | US$0,1862 | 0,68% | -9,15% | US$1.575.824 | US$37.444,18 | 8.463.324 SCCP |
| 1595 |  Saakuru Protocol SKR | US$0,03280 | 3,32% | -11,25% | US$1.571.708 | US$1.723.012 | 47.910.701 SKR |
| 1596 |  Tune.FM JAM | US$0,0001875 | 5,93% | -8,34% | US$1.571.555 | US$780.665 | 8.381.708.054 JAM |
| 1597 |  MAX Exchange Token MAX | US$0,3220 | -0,26% | -6,19% | US$1.556.172 | US$34.898,36 | 4.832.916 MAX |
| 1598 |  CheckDot CDT | US$0,1998 | 5,97% | -14,34% | US$1.547.856 | US$98.681,12 | 7.745.635 CDT |
| 1599 |  My Crypto Heroes MCHC | US$0,05404 | 11,72% | -2,35% | US$1.478.427 | US$378.149 | 27.355.706 MCHC |
| 1600 |  Ghost GHOST | US$0,05861 | -1,32% | -6,46% | US$1.496.250 | US$2.316,53 | 25.527.203 GHOST |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.