Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OneRare Foodverse ORARE | US$0,01766 | 0,37% | -1,30% | US$892.528 | US$100,00 | 50.553.711 ORARE |
| 1752 |  Nordek NRK | US$0,001389 | 21,90% | 34,98% | US$884.493 | US$161.553 | 636.762.888 NRK |
| 1753 |  SafeMoon Inu SMI | US$0,0000008800 | 0,34% | -11,41% | US$876.615 | US$61,79 | 1.000.000.000.000 SMI |
| 1754 |  Aimedis (new) AIMX | US$0,002629 | -4,38% | -26,45% | US$875.313 | US$60.696,57 | 333.000.000 AIMX |
| 1755 |  VelasPad VLXPAD | US$0,003713 | 5,02% | -19,46% | US$874.956 | US$2.766,96 | 235.675.087 VLXPAD |
| 1756 |  XMON XMON | US$580,00 | -4,02% | -8,08% | US$867.055 | US$25.509,40 | 1.495 XMON |
| 1757 |  Internet of Energy Network IOEN | US$0,002736 | 9,55% | 0,15% | US$867.512 | US$29.933,39 | 317.051.435 IOEN |
| 1758 |  Blockchain Monster Hunt BCMC | US$0,003657 | 3,75% | -2,01% | US$868.785 | US$13.827,71 | 237.574.369 BCMC |
| 1759 |  BitCore BTX | US$0,04412 | -2,11% | -15,62% | US$864.932 | US$68,14 | 19.603.381 BTX |
| 1760 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | -20,09% | -31,17% | US$862.598 | US$36.624,23 | 3.572.880.055.132 GINUX |
| 1761 |  BullPerks BLP | US$0,02932 | 2,64% | -21,06% | US$864.693 | US$84.105,13 | 29.490.362 BLP |
| 1762 |  Spike SPIKE | US$0,0009235 | -14,21% | -71,96% | US$857.027 | US$232.930 | 928.040.757 SPIKE |
| 1763 |  Oddz ODDZ | US$0,008699 | 3,03% | -17,23% | US$861.234 | US$109.933 | 98.999.988 ODDZ |
| 1764 |  Portuma POR | US$0,0006251 | 10,59% | -2,76% | US$859.043 | US$2.468.667 | 1.374.316.459 POR |
| 1765 |  Wall Street Games (old) WSG | - | 57,52% | -3,25% | US$854.295 | US$12.482,65 | 889.276.081.835.342 WSG |
| 1766 |  PUTinCoin PUT | US$0,0007215 | 1,98% | -4,77% | US$857.662 | - | 1.188.750.832 PUT |
| 1767 |  VisionGame VISION | US$0,001563 | 48,42% | -8,01% | US$859.829 | US$160.184 | 550.000.000 VISION |
| 1768 |  Bitune TUNE | US$0,02745 | 15,11% | -1,58% | US$859.361 | US$76.459,08 | 31.301.449 TUNE |
| 1769 |  DEVAI 0XDEV | US$1,01 | 4,23% | -21,87% | US$853.906 | US$91.827,86 | 844.494 0XDEV |
| 1770 |  Scotty Beam SCOTTY | US$0,001842 | 2,35% | -14,45% | US$848.447 | US$117.825 | 460.665.809 SCOTTY |
| 1771 |  Ideaology IDEA | US$0,001323 | -3,48% | -21,77% | US$843.841 | US$139.523 | 638.000.000 IDEA |
| 1772 |  RunesBridge RB | US$0,01350 | 11,52% | 11,70% | US$843.577 | US$120.038 | 62.500.000 RB |
| 1773 |  Bismuth BIS | US$0,02774 | -23,81% | 10,27% | US$821.814 | US$41,50 | 29.627.634 BIS |
| 1774 |  LOCGame LOCG | US$0,006134 | 42,87% | 26,17% | US$819.655 | US$16.638,84 | 133.622.792 LOCG |
| 1775 |  Spores Network SPO | US$0,0007712 | 2,56% | -3,86% | US$816.144 | US$80.705,42 | 1.058.302.432 SPO |
| 1776 |  PUMLx PUMLX | US$0,006311 | -13,56% | 46,73% | US$815.746 | US$456.689 | 129.250.174 PUMLX |
| 1777 |  Leeds United Fan Token LUFC | US$0,1622 | -0,07% | -2,07% | US$813.770 | US$26.287,06 | 5.018.595 LUFC |
| 1778 |  Donut DONUT | US$0,006711 | 1,33% | -10,91% | US$807.705 | US$423,02 | 120.355.919 DONUT |
| 1779 |  Meme Alliance MMA | US$0,009206 | 2,02% | 1,51% | US$805.103 | US$101.848 | 87.457.849 MMA |
| 1780 |  MNet Pioneer NEER | US$0,04127 | 0,61% | -12,33% | US$802.863 | US$17.908,75 | 19.453.215 NEER |
| 1781 |  Exverse EXVG | US$0,02493 | 9,05% | -29,89% | US$801.898 | US$3.465.604 | 32.160.000 EXVG |
| 1782 |  Earn Network EARN | US$0,0006547 | 1,59% | -16,16% | US$798.978 | US$154.300 | 1.220.360.262 EARN |
| 1783 |  ZeroSwap ZEE | US$0,01254 | -0,22% | -26,39% | US$795.392 | US$692.153 | 63.429.102 ZEE |
| 1784 |  Protocol Monsters PMON | US$0,2297 | 7,85% | -7,74% | US$783.283 | US$46.574,85 | 3.410.185 PMON |
| 1785 |  WaykiChain WICC | US$0,003722 | 0,24% | -13,53% | US$781.538 | US$429.591 | 210.000.000 WICC |
| 1786 |  PLATINCOIN PLC | US$0,1557 | 0,01% | -10,37% | US$778.755 | US$7,95 | 5.001.073 PLC |
| 1787 |  VNX Gold VNXAU | US$77,58 | 0,31% | 3,07% | US$783.594 | US$137.037 | 10.100 VNXAU |
| 1788 |  WOOF WOOF | US$0,00004317 | -1,64% | -12,13% | US$772.892 | US$3.926,00 | 17.902.999.424 WOOF |
| 1789 |  suterusu SUTER | US$0,0001995 | 20,94% | -12,40% | US$769.010 | US$28.373,92 | 3.855.040.000 SUTER |
| 1790 |  Yield App YLD | US$0,002894 | -4,04% | -79,80% | US$768.157 | US$2.240,61 | 265.402.334 YLD |
| 1791 |  OXBT (Ordinals) OXBT | US$0,003823 | -5,43% | -15,40% | US$764.660 | US$70,15 | 200.000.000 OXBT |
| 1792 |  Papu Token PAPU | US$0,00000002000 | -21,04% | -34,23% | US$710.581 | US$183.500 | 31.705.315.177.457 PAPU |
| 1793 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007624 | -2,65% | -20,21% | US$762.421 | US$3.265,61 | 100.000.000 DREP |
| 1794 |  Natus Vincere Fan Token NAVI | US$0,2409 | 3,86% | 8,53% | US$764.251 | US$210,53 | 3.171.926 NAVI |
| 1795 |  HanChain HAN | US$0,01231 | 3,90% | -5,61% | US$760.202 | US$2.319.469 | 61.741.262 HAN |
| 1796 |  Dreams Quest DREAMS | US$0,0004904 | 10,32% | -16,55% | US$766.966 | US$64.087,72 | 1.564.101.228 DREAMS |
| 1797 |  Legia Warsaw Fan Token LEG | US$0,2831 | 0,21% | -14,02% | US$757.805 | US$0,5200 | 2.677.079 LEG |
| 1798 |  FedoraCoin TIPS | US$0,000003570 | 0,60% | -7,91% | US$757.568 | US$15.061,85 | 212.269.865.434 TIPS |
| 1799 |  Vexanium VEX | US$0,001025 | 2,30% | -5,15% | US$752.048 | US$20.118,44 | 733.642.279 VEX |
| 1800 |  Plastiks PLASTIK | US$0,004944 | -5,28% | -18,46% | US$753.682 | US$13.458,83 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.