Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Monetha MTH | US$0,002102 | -5,39% | -27,08% | US$740.124 | US$185.140 | 352.086.984 MTH |
| 1802 |  Castle of Blackwater COBE | US$0,09693 | 4,75% | -9,03% | US$724.603 | US$14.521,32 | 7.475.175 COBE |
| 1803 |  Epiko EPIKO | US$0,004849 | 5,90% | -0,81% | US$723.617 | US$167.503 | 149.222.457 EPIKO |
| 1804 |  Safe Haven SHA | US$0,0002404 | 0,63% | -7,21% | US$722.566 | US$1.178,27 | 3.005.855.396 SHA |
| 1805 |  OneArt 1ART | US$0,005027 | 5,87% | -11,63% | US$720.919 | US$24.242,63 | 143.416.035 1ART |
| 1806 |  Crust Shadow CSM | US$0,007228 | 0,58% | -13,59% | US$722.840 | US$3.707,37 | 100.000.000 CSM |
| 1807 |  DRIFE DRF | US$0,0007788 | -0,55% | 5,63% | US$718.855 | US$99,16 | 923.029.615 DRF |
| 1808 |  Revolve Games RPG | US$0,009247 | 4,62% | -18,90% | US$713.487 | US$1.359,71 | 77.160.136 RPG |
| 1809 |  Nord Finance NORD | US$0,09130 | 5,53% | -7,41% | US$711.660 | US$129.897 | 7.794.582 NORD |
| 1810 |  Young Boys Fan Token YBO | US$0,2313 | -2,13% | -10,82% | US$712.471 | US$2,52 | 3.080.226 YBO |
| 1811 |  Clube Atlético Mineiro Fan Token GALO | US$0,1879 | 10,70% | 2,19% | US$712.151 | US$287,38 | 3.789.348 GALO |
| 1812 |  Mars Battle SHOOT | US$0,007658 | -0,70% | -40,53% | US$702.530 | US$342.418 | 91.733.593 SHOOT |
| 1813 |  MainnetZ NetZ | US$0,004892 | -10,94% | -25,75% | US$701.290 | US$334.034 | 143.357.718 NetZ |
| 1814 |  TAIKAI TKAI | US$0,009331 | 0,25% | -0,61% | US$702.629 | US$69.327,01 | 75.299.878 TKAI |
| 1815 |  Tranche Finance SLICE | US$0,03521 | 3,11% | -8,85% | US$704.214 | US$9.322,62 | 20.000.000 SLICE |
| 1816 |  OpenWorld OPEN | US$0,01359 | 4,95% | -10,97% | US$701.374 | US$0,8400 | 51.617.956 OPEN |
| 1817 |  SafeBlast BLAST | - | 0,01% | 14,20% | US$700.520 | US$2,86 | 175.553.096.633.449 BLAST |
| 1818 |  Brazil National Football Team Fan Token BFT | US$0,02438 | -3,65% | -14,77% | US$701.504 | US$38.720,31 | 28.772.500 BFT |
| 1819 |  MetaDOS SECOND | US$0,001169 | -1,54% | -25,40% | US$687.185 | US$576.889 | 587.738.321 SECOND |
| 1820 |  ElvishMagic EMAGIC | US$0,001058 | 0,00% | 15,90% | US$689.812 | - | 652.191.768 EMAGIC |
| 1821 |  Phoenixcoin PXC | US$0,007573 | 2,76% | -4,30% | US$689.451 | - | 91.035.412 PXC |
| 1822 |  SOUNI SON | US$0,0002715 | 7,00% | 5,81% | US$687.318 | US$140.687 | 2.531.170.048 SON |
| 1823 |  Edgeware EDG | US$0,0001089 | -0,93% | -29,61% | US$691.747 | US$391.402 | 6.350.167.832 EDG |
| 1824 |  Garlicoin GRLC | US$0,009904 | -8,06% | -14,37% | US$678.500 | US$5,26 | 68.509.557 GRLC |
| 1825 |  OIN Finance OIN | US$0,02055 | 5,30% | -5,71% | US$677.105 | US$320.377 | 32.950.759 OIN |
| 1826 |  MAPS MAPS | US$0,01480 | 2,49% | -9,88% | US$673.394 | US$138.989 | 45.496.728 MAPS |
| 1827 |  Eldarune ELDA | US$0,004084 | 10,18% | -23,30% | US$676.556 | US$282.930 | 165.670.707 ELDA |
| 1828 |  Leverj Gluon L2 | US$0,003075 | 2,86% | -8,98% | US$673.999 | US$297,28 | 219.169.105 L2 |
| 1829 |  Spore SPORE | - | -3,66% | -17,36% | US$671.862 | US$269,44 | 31.604.698.526.037.596 SPORE |
| 1830 |  pNetwork PNT | US$0,007502 | 7,02% | -16,75% | US$667.859 | US$130.409 | 89.020.324 PNT |
| 1831 |  Throne THN | US$0,001632 | 15,23% | -37,80% | US$637.855 | US$321.973 | 390.752.313 THN |
| 1832 |  AgeOfGods AOG | US$0,006359 | 2,20% | -11,28% | US$658.041 | US$352.245 | 103.474.429 AOG |
| 1833 |  BHO Network BHO | US$0,0001325 | 5,97% | -6,95% | US$661.779 | US$189.801 | 4.994.959.956 BHO |
| 1834 |  Aurigami PLY | US$0,0001639 | 2,38% | -13,68% | US$657.470 | US$3.183,29 | 4.011.190.749 PLY |
| 1835 |  Elemon ELMON | US$0,001014 | 6,68% | -3,05% | US$653.808 | US$167,03 | 644.908.310 ELMON |
| 1836 |  Omchain OMC | US$0,006749 | -1,10% | -7,44% | US$626.346 | US$282.576 | 92.808.753 OMC |
| 1837 |  IBStoken IBS | US$0,0006049 | -43,59% | -50,69% | US$652.254 | US$1.059,67 | 1.078.331.516 IBS |
| 1838 |  Tenti AIRTNT | US$0,0001673 | -2,77% | -40,29% | US$649.598 | US$67.827,09 | 3.882.453.824 AIRTNT |
| 1839 |  Based Shiba Inu BSHIB | US$0,00007100 | -4,04% | -14,32% | US$641.983 | US$550.741 | 9.041.391.107 BSHIB |
| 1840 |  Football World Community FWC | - | 4,12% | -10,03% | US$626.683 | US$324.858 | 42.259.695.518.342.000 FWC |
| 1841 |  PolkaPets PETS | US$0,006380 | 2,37% | -8,10% | US$625.225 | US$31,51 | 98.000.000 PETS |
| 1842 |  Hord HORD | US$0,007009 | -1,36% | -12,76% | US$621.140 | US$46.168,65 | 88.615.986 HORD |
| 1843 |  Eggdog EGG | US$0,0006542 | 13,89% | -4,15% | US$618.429 | US$119.179 | 945.334.730 EGG |
| 1844 |  The Dons DONS | US$0,00007549 | 2,67% | 19,01% | US$615.274 | US$31.954,48 | 8.150.000.000 DONS |
| 1845 |  LABS Group LABS | US$0,0002778 | -2,25% | 9,60% | US$615.776 | US$72.551,67 | 2.216.879.594 LABS |
| 1846 |  CryptoZoon ZOON | US$0,0008591 | 6,32% | -9,68% | US$611.287 | US$51.171,31 | 711.528.165 ZOON |
| 1847 |  Woonkly Power WOOP | US$0,002661 | 3,50% | -8,48% | US$608.163 | US$36.320,36 | 228.584.357 WOOP |
| 1848 |  Spain National Fan Token SNFT | US$0,02652 | -5,76% | -11,59% | US$607.309 | US$29.539,72 | 22.903.472 SNFT |
| 1849 |  Modefi MOD | US$0,03765 | -48,14% | -34,15% | US$605.286 | US$2.800,77 | 16.076.764 MOD |
| 1850 |  aiRight AIRI | US$0,002367 | 5,07% | -10,69% | US$606.631 | US$213.184 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.