Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cleo Tech CLEO | US$0,005278 | -2,76% | 5,74% | US$600.541 | US$483,30 | 113.774.330 CLEO |
| 1852 |  eXPerience Chain XPC | US$0,000006570 | -0,45% | -7,70% | US$598.495 | - | 91.090.814.961 XPC |
| 1853 |  DexToro DTORO | US$0,1926 | -0,06% | -5,75% | US$596.866 | US$83.382,32 | 3.099.675 DTORO |
| 1854 |  Prism PRISM | US$0,001030 | -1,13% | 2,85% | US$594.401 | US$672,28 | 577.152.438 PRISM |
| 1855 |  ILCOIN ILC | US$0,0006296 | 2,76% | 4,24% | US$594.309 | US$1.000,81 | 943.912.042 ILC |
| 1856 |  S4FE S4F | US$0,0006676 | 1,93% | -0,60% | US$597.726 | - | 895.310.762 S4F |
| 1857 |  Drawshop Kingdom Reverse JOY | US$0,002566 | -4,50% | -19,28% | US$580.418 | US$173.074 | 226.233.223 JOY |
| 1858 |  Legends of Elysium LOE | US$0,04288 | -17,49% | -14,33% | US$590.156 | US$242.503 | 13.763.427 LOE |
| 1859 |  Reflexer Ungovernance Token FLX | US$3,02 | 2,74% | -19,07% | US$584.358 | US$37.669,13 | 193.796 FLX |
| 1860 |  TRAVA.FINANCE TRAVA | US$0,0001636 | 28,82% | 55,04% | US$584.025 | US$612.692 | 3.570.129.221 TRAVA |
| 1861 |  Monsterra (MSTR) MSTR | US$0,04653 | 3,95% | -0,45% | US$583.944 | US$291.641 | 12.549.722 MSTR |
| 1862 |  Humaniq HMQ | US$0,002814 | 28,75% | 36,27% | US$582.886 | - | 207.143.695 HMQ |
| 1863 |  Residual Token eRSDL | US$0,001318 | 3,97% | -10,67% | US$580.404 | US$319,38 | 440.275.682 eRSDL |
| 1864 |  XY Finance XY | US$0,06416 | -6,66% | -0,50% | US$577.176 | US$4.001,94 | 8.996.415 XY |
| 1865 |  ADAPad ADAPAD | US$0,004899 | 2,49% | -12,91% | US$576.341 | US$13.821,06 | 117.642.373 ADAPAD |
| 1866 |  Art de Finance ADF | US$0,003183 | -9,84% | -64,62% | US$574.154 | US$132.482.615 | 180.406.874 ADF |
| 1867 |  RioDeFi RFUEL | US$0,001639 | 2,18% | -19,34% | US$564.601 | US$162.232 | 344.550.838 RFUEL |
| 1868 |  Zap ZAP | US$0,002389 | 2,83% | -0,48% | US$564.145 | US$242,74 | 236.144.465 ZAP |
| 1869 |  İstanbul Başakşehir Fan Token IBFK | US$0,5001 | 0,40% | 1,12% | US$560.963 | US$1.105,02 | 1.121.730 IBFK |
| 1870 |  Tate Stop TME | US$0,0002290 | -1,30% | -18,96% | US$560.579 | US$187.619 | 2.447.944.828 TME |
| 1871 |  Base Protocol BASE | US$1,16 | 1,82% | -60,96% | US$556.707 | - | 480.680 BASE |
| 1872 |  Spartan Protocol SPARTA | US$0,005878 | 0,81% | -13,38% | US$555.935 | US$26.542,31 | 94.583.513 SPARTA |
| 1873 |  Rainmaker Games RAIN | US$0,0009705 | 91,71% | 47,85% | US$642.334 | US$1.428.618 | 661.842.165 RAIN |
| 1874 |  Freeway Token FWT | US$0,00005503 | 15,47% | 16,15% | US$550.331 | - | 10.000.000.000 FWT |
| 1875 |  All In ALLIN | US$0,5797 | -0,58% | -9,96% | US$551.609 | US$291.282 | 951.588 ALLIN |
| 1876 |  Palette PLT | US$78,72 | 2,25% | -13,29% | US$548.574 | US$114,70 | 6.969 PLT |
| 1877 |  0xBitcoin 0xBTC | US$0,05650 | 3,27% | -12,31% | US$548.452 | US$13.747,08 | 9.706.750 0xBTC |
| 1878 |  Revolt 2 Earn RVLT | US$0,00000001000 | 1,54% | 7,25% | US$547.877 | US$677,65 | 59.815.774.993.144 RVLT |
| 1879 |  Grape GRP | US$2,06 | -0,82% | -36,87% | US$546.343 | US$397.198 | 265.844 GRP |
| 1880 |  Aki Network AKI | US$0,004442 | -15,60% | 43,37% | US$542.716 | US$73.590,23 | 122.182.117 AKI |
| 1881 |  ETHPad ETHPAD | US$0,002713 | 7,95% | -4,09% | US$541.094 | US$131.569 | 199.427.405 ETHPAD |
| 1882 |  NFTY Token NFTY | US$0,002108 | 0,95% | -23,39% | US$540.313 | US$43.297,62 | 256.258.901 NFTY |
| 1883 |  Lyra LYRA | US$0,0009277 | -0,79% | 0,87% | US$538.886 | US$12,43 | 580.898.201 LYRA |
| 1884 |  AME Chain AME | US$0,001068 | 13,59% | -13,61% | US$534.179 | US$54.172,73 | 500.000.000 AME |
| 1885 |  BitcoinZ BTCZ | US$0,00004219 | 5,80% | -0,20% | US$531.770 | US$36,56 | 12.604.351.724 BTCZ |
| 1886 |  Professional Fighters League Fan Token PFL | US$0,3232 | 31,82% | -23,64% | US$518.647 | US$9.437,81 | 1.604.821 PFL |
| 1887 |  Belt Finance BELT | US$0,05539 | 8,54% | -32,36% | US$529.014 | US$49,88 | 9.550.122 BELT |
| 1888 |  The Unfettered Ecosystem SOULS | US$0,001926 | 1,66% | -3,97% | US$531.197 | US$91.836,97 | 275.833.817 SOULS |
| 1889 |  PAC Protocol PAC | US$0,00003004 | 17,28% | 4,43% | US$524.004 | US$29.959,11 | 17.442.599.179 PAC |
| 1890 |  PirateCash PIRATE | US$0,01930 | 1,17% | -1,70% | US$524.320 | US$65.269,57 | 27.163.339 PIRATE |
| 1891 |  Qrkita Token QRT | US$0,0000007900 | -84,34% | -83,34% | US$78.990 | US$0,01000 | 99.966.493.120 QRT |
| 1892 |  UBIX.Network UBX | US$0,00001184 | -6,10% | -7,13% | US$539.429 | US$504.260 | 45.558.153.243 UBX |
| 1893 |  Avocado DAO Token AVG | US$0,02030 | 2,83% | -10,14% | US$517.026 | US$29.772,52 | 25.468.016 AVG |
| 1894 |  Mogul Productions STARS | US$0,001677 | -8,91% | 145,96% | US$514.277 | US$2.593,93 | 306.657.541 STARS |
| 1895 |  CloakCoin CLOAK | US$0,08466 | 1,82% | -2,95% | US$510.866 | - | 6.034.145 CLOAK |
| 1896 |  MOVEZ MOVEZ | US$0,0001364 | 2,59% | -9,12% | US$507.191 | US$58.551,79 | 3.717.718.009 MOVEZ |
| 1897 |  NFT Art Finance NFTART | - | 4,36% | -10,76% | US$507.126 | US$89,57 | 25.282.174.668.987.600 NFTART |
| 1898 |  Mithril MITH | US$0,0005072 | 2,85% | -15,17% | US$507.244 | US$17.072,72 | 1.000.000.000 MITH |
| 1899 |  Binamon BMON | US$0,004374 | 6,45% | -8,25% | US$504.939 | US$23.119,41 | 115.453.949 BMON |
| 1900 |  EVRYNET EVRY | US$0,01243 | 11,96% | -8,31% | US$502.076 | US$6.555,82 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.