Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Swerve SWRV | US$0,01523 | 8,03% | 5,23% | US$279.286 | US$4.763,02 | 18.340.278 SWRV |
| 2052 |  CryptEx CRX | US$3,28 | 7,84% | -8,01% | US$278.665 | US$0,09000 | 85.000 CRX |
| 2053 |  HarryPotterObamaPacMan8Inu XRP | US$0,003395 | -1,61% | -22,87% | US$277.003 | US$1.171,05 | 81.597.516 XRP |
| 2054 |  CoTrader COT | US$0,00001382 | 5,04% | -9,31% | US$276.496 | US$85,11 | 20.000.000.000 COT |
| 2055 |  Refereum RFR | US$0,00005501 | -4,09% | -16,97% | US$274.991 | US$4.159,35 | 4.999.180.100 RFR |
| 2056 |  Kryptomon KMON | US$0,001433 | 1,41% | -25,85% | US$272.016 | US$184.335 | 189.843.488 KMON |
| 2057 |  Cheems Inu (new) CINU | US$0,00004751 | 0,00% | -15,10% | US$271.934 | - | 5.723.672.214 CINU |
| 2058 |  Moonft MTC | US$0,8153 | 2,72% | -4,35% | US$269.050 | US$189.099 | 329.999 MTC |
| 2059 |  PlanetWatch PLANETS | US$0,0008372 | 6,95% | 30,28% | US$267.270 | US$4.482,48 | 319.244.116 PLANETS |
| 2060 |  ZAIBOT ZAI | US$0,05085 | 5,13% | -10,23% | US$266.721 | US$251.842 | 5.245.087 ZAI |
| 2061 |  Brokoli Network BRKL | US$0,004965 | -11,71% | 5,99% | US$265.477 | US$22.046,74 | 53.472.622 BRKL |
| 2062 |  Oggy Inu (ETH) OGGY | US$0,000001300 | -19,32% | -35,81% | US$261.197 | US$74,85 | 201.272.222.574 OGGY |
| 2063 |  REGENT COIN REGENT | US$0,1938 | -5,47% | -7,07% | US$267.320 | US$336.320 | 1.379.318 REGENT |
| 2064 |  Ruff RUFF | US$0,0002654 | 0,03% | -9,15% | US$260.176 | US$12.816,07 | 980.500.000 RUFF |
| 2065 |  Nvidia Inu NINU | US$0,00003571 | -4,71% | -18,68% | US$256.058 | US$3.527,30 | 7.169.798.421 NINU |
| 2066 |  Peanut NUX | US$0,005119 | 3,02% | -2,37% | US$255.955 | US$157.409 | 50.000.000 NUX |
| 2067 |  Callisto Network CLO | US$0,00008242 | 22,79% | -38,04% | US$255.883 | US$32,19 | 3.104.773.221 CLO |
| 2068 |  Avatly (New) AVATLY | US$0,004264 | 7,05% | -37,75% | US$255.549 | US$106,87 | 59.934.771 AVATLY |
| 2069 |  Infinity Games ING | US$0,00005262 | 10,53% | -4,16% | US$248.636 | US$192.512 | 4.725.000.000 ING |
| 2070 |  Mist MIST | US$0,004406 | 4,71% | -8,94% | US$248.315 | US$24.130,11 | 56.357.088 MIST |
| 2071 |  Kangal KANGAL | US$0,000002480 | 5,84% | 9,31% | US$248.311 | US$30,71 | 100.000.000.000 KANGAL |
| 2072 |  DEXGame DXGM | US$0,0003874 | 7,77% | -17,96% | US$245.236 | US$8.228,73 | 632.959.612 DXGM |
| 2073 |  Wonderman Nation WNDR | US$0,01718 | 5,69% | -3,93% | US$244.261 | US$6.923,06 | 14.215.495 WNDR |
| 2074 |  BlackHat BLKC | US$0,02251 | 19,96% | -9,97% | US$243.356 | US$10.523,45 | 10.810.323 BLKC |
| 2075 |  Ojamu OJA | US$0,002433 | 1,94% | -8,39% | US$243.322 | US$762,86 | 99.996.080 OJA |
| 2076 |  KING KING | US$0,00002614 | -1,40% | -13,07% | US$242.351 | US$95.745,14 | 9.270.000.000 KING |
| 2077 |  Dentacoin DCN | US$0,0000004100 | 24,25% | -27,95% | US$241.135 | US$48,82 | 588.105.296.887 DCN |
| 2078 |  FrontFanz FANX | US$0,002468 | 3,36% | -18,60% | US$241.163 | US$3.720,62 | 97.696.581 FANX |
| 2079 |  Fruits FRTS | US$0,00001141 | -1,71% | -1,36% | US$240.359 | US$83.797,80 | 21.066.845.547 FRTS |
| 2080 |  Hush HUSH | US$0,02002 | 0,88% | -6,05% | US$240.043 | - | 11.991.948 HUSH |
| 2081 |  Corite CO | US$0,001947 | -4,97% | -24,20% | US$237.960 | US$126.742 | 122.199.592 CO |
| 2082 |  XP NETWORK XPNET | US$0,001802 | 0,28% | -7,29% | US$237.597 | US$147.503 | 131.870.792 XPNET |
| 2083 |  PulsePad PLSPAD | US$0,001432 | 3,86% | -10,67% | US$237.229 | US$13.535,79 | 165.717.873 PLSPAD |
| 2084 |  SaTT SATT | US$0,00007289 | 2,64% | -26,20% | US$236.510 | US$68,67 | 3.244.898.181 SATT |
| 2085 |  Goons of Balatroon GOB | US$0,001224 | 19,43% | -2,96% | US$235.542 | US$7.686,07 | 192.380.511 GOB |
| 2086 |  Helmet.insure HELMET | US$0,005436 | 6,13% | -6,54% | US$234.938 | US$13,76 | 43.218.588 HELMET |
| 2087 |  EUNO EUNO | US$0,00003262 | 2,74% | -45,88% | US$233.094 | - | 7.146.067.296 EUNO |
| 2088 |  disBalancer DDOS | US$0,03413 | -0,08% | -3,28% | US$231.911 | US$14.134,48 | 6.795.836 DDOS |
| 2089 |  Bolivarcoin BOLI | US$0,01186 | 384,99% | 317,06% | US$231.737 | US$0,05000 | 19.537.979 BOLI |
| 2090 |  Metrix Coin MRX | US$0,00001386 | 17,48% | 22,42% | US$228.588 | US$0,1300 | 16.496.550.814 MRX |
| 2091 |  My Master War MAT | US$0,003282 | 0,37% | -19,91% | US$228.324 | US$5.407,34 | 69.578.805 MAT |
| 2092 |  Lunar LNR | US$0,003098 | 5,54% | -10,28% | US$228.704 | US$66.826,79 | 73.830.967 LNR |
| 2093 |  Coreto COR | US$0,0009909 | 29,23% | 12,03% | US$226.199 | US$141,46 | 228.283.474 COR |
| 2094 |  DuckDaoDime DDIM | US$0,2175 | 1,57% | -5,01% | US$225.758 | - | 1.037.793 DDIM |
| 2095 |  Alanyaspor Fan Token ALA | US$0,2035 | 6,31% | 3,83% | US$224.676 | US$11.494,92 | 1.104.179 ALA |
| 2096 |  Binemon BIN | US$0,0005344 | -0,20% | -10,50% | US$222.719 | US$11.210,74 | 416.778.746 BIN |
| 2097 |  PUBLISH NEWS | US$0,0001090 | 4,81% | -16,01% | US$221.653 | US$44.061,10 | 2.033.332.889 NEWS |
| 2098 |  Rapidz RPZX | US$0,0001193 | 3,14% | -5,34% | US$220.451 | - | 1.847.661.820 RPZX |
| 2099 |  Databroker DTX | US$0,002610 | 2,36% | 20,49% | US$219.942 | US$112,12 | 84.261.289 DTX |
| 2100 |  EXGOLAND EXGO | US$0,01951 | 4,61% | 3,99% | US$217.019 | US$206,79 | 11.124.728 EXGO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.