Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  IDRX IDRX | US$0,00006363 | 0,01% | 6,11% | US$168.977 | - | 2.655.610.939 IDRX |
| 2152 |  Karat KAT | US$0,0006608 | -8,18% | -15,05% | US$168.852 | US$49.084,92 | 255.538.596 KAT |
| 2153 |  Traxx TRAXX | US$0,003768 | 1,72% | -5,72% | US$168.997 | US$162.046 | 44.845.574 TRAXX |
| 2154 |  hiUNDEAD HIUNDEAD | US$0,0002213 | -0,62% | 25,18% | US$168.393 | US$94.123,45 | 760.805.000 HIUNDEAD |
| 2155 |  OnGO FTG | US$0,001451 | 8,21% | -19,60% | US$166.805 | US$157.893 | 114.940.812 FTG |
| 2156 |  TemDAO TEM | US$0,000006110 | 0,01% | 0,18% | US$165.639 | - | 27.105.282.561 TEM |
| 2157 |  Amazy AZY | US$0,004021 | 8,43% | -11,98% | US$164.565 | US$388.684 | 40.923.921 AZY |
| 2158 |  MotaCoin MOTA | US$0,002913 | 2,76% | 59,50% | US$165.344 | US$3.059,00 | 56.763.384 MOTA |
| 2159 |  HashBX HBX | US$0,0002618 | 6,93% | -5,98% | US$164.729 | US$49,29 | 629.280.963 HBX |
| 2160 |  TitanSwap TITAN | US$0,001770 | 4,05% | -19,41% | US$163.942 | US$1.254,57 | 92.615.119 TITAN |
| 2161 |  hiMFERS HIMFERS | US$0,0007531 | -2,45% | -15,53% | US$162.305 | US$8.228,85 | 215.510.000 HIMFERS |
| 2162 |  Propel PEL | US$0,004295 | 5,22% | -17,07% | US$161.867 | US$10.186,45 | 37.683.673 PEL |
| 2163 |  IG Gold IGG | US$0,00001806 | 5,60% | -14,43% | US$159.928 | US$3,56 | 8.856.541.707 IGG |
| 2164 |  LINKA LINKA | US$0,0002272 | 2,76% | -23,83% | US$157.713 | US$12.230,86 | 694.150.020 LINKA |
| 2165 |  Idavoll DAO IDV | US$0,0001700 | -0,97% | -4,12% | US$157.107 | US$23.972,52 | 924.278.318 IDV |
| 2166 |  Waltonchain WTC | US$0,001747 | -83,56% | -28,24% | US$156.252 | US$54,44 | 89.418.455 WTC |
| 2167 |  Centric Swap CNS | US$0,000001600 | -5,38% | -10,45% | US$158.678 | US$175.642 | 99.199.055.800 CNS |
| 2168 |  DEXA COIN DEXA | US$0,000006240 | -2,92% | -13,26% | US$155.915 | US$79.836,85 | 25.000.000.000 DEXA |
| 2169 |  CyberVein CVT | US$0,0001462 | -1,19% | -37,50% | US$154.980 | US$26.031,58 | 1.060.404.496 CVT |
| 2170 |  Coldstack CLS | US$0,1031 | 1,86% | 0,40% | US$155.236 | US$45.119,49 | 1.504.975 CLS |
| 2171 |  Acorn Protocol ACN | US$0,00003301 | 7,15% | 1,77% | US$154.579 | US$2.043,41 | 4.682.213.372 ACN |
| 2172 |  HTMLCOIN HTML | US$0,000002910 | -12,72% | -4,32% | US$154.551 | US$17,26 | 53.067.332.240 HTML |
| 2173 |  KingdomStarter KDG | US$0,0002902 | -1,36% | -9,20% | US$154.072 | US$1.072,68 | 531.000.869 KDG |
| 2174 |  Xeno Token XNO | US$0,0001300 | 16,07% | 11,31% | US$153.887 | US$47.407,79 | 1.183.558.942 XNO |
| 2175 |  uPlexa UPX | US$0,00005825 | 2,74% | -4,31% | US$153.156 | - | 2.629.276.861 UPX |
| 2176 |  Alliance Fan Token ALL | US$0,09913 | 5,56% | -2,66% | US$150.598 | US$24,60 | 1.519.184 ALL |
| 2177 |  ASPO World ASPO | US$0,001863 | 1,93% | -2,41% | US$148.883 | US$478,01 | 79.936.866 ASPO |
| 2178 |  MetaQ METAQ | US$0,05672 | -9,69% | -10,40% | US$146.199 | US$4.493,42 | 2.577.783 METAQ |
| 2179 |  Tidal Finance TIDAL | US$0,0001711 | 8,92% | -8,35% | US$148.029 | US$79.925,83 | 865.226.229 TIDAL |
| 2180 |  TrueFeedBack TFBX | US$0,00004052 | -0,32% | -1,41% | US$148.374 | US$25.893,53 | 3.661.430.200 TFBX |
| 2181 |  FXDX FXDX | US$0,003850 | 11,92% | -35,83% | US$147.819 | US$54.922,60 | 38.391.087 FXDX |
| 2182 |  CZ THE GOAT CZGOAT | US$0,0001793 | 7,01% | 6,04% | US$147.748 | US$103,25 | 824.000.000 CZGOAT |
| 2183 |  CryptoSoul SOUL | US$0,0004600 | 2,76% | -6,09% | US$147.175 | - | 319.927.334 SOUL |
| 2184 |  Dragonball Z Tribute DBZ | US$0,0000002100 | 19,67% | -30,66% | US$146.972 | US$848.752 | 694.098.308.523 DBZ |
| 2185 |  Jarvis Network JRT | US$0,005065 | 5,21% | -15,64% | US$146.918 | US$4,75 | 29.005.880 JRT |
| 2186 |  Playcent PCNT | US$0,004008 | 0,14% | -16,50% | US$146.859 | US$24.489,51 | 36.645.236 PCNT |
| 2187 |  Stake DAO SDT | US$0,2064 | 3,11% | -4,82% | US$146.276 | US$32.343,70 | 708.604 SDT |
| 2188 |  CRYPTO20 C20 | US$0,003620 | 5,04% | -75,42% | US$146.147 | - | 40.370.963 C20 |
| 2189 |  Fractal ID FCL | US$0,008795 | 1,79% | -0,75% | US$145.954 | US$1.652,96 | 16.595.271 FCL |
| 2190 |  KISSAN KSN | US$0,02175 | -0,50% | -3,44% | US$145.130 | US$541,23 | 6.671.863 KSN |
| 2191 |  Raze Network RAZE | US$0,001208 | -3,32% | -6,82% | US$143.375 | US$55.347,83 | 118.690.910 RAZE |
| 2192 |  GoWithMi GMAT | US$0,00005226 | 2,81% | -5,49% | US$142.330 | US$21.428,84 | 2.723.550.000 GMAT |
| 2193 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006515 | 10,89% | -7,00% | US$141.681 | US$137.684 | 21.748.353 MUDOL2 |
| 2194 |  NextDAO NAX | US$0,00005299 | 0,01% | -2,19% | US$138.762 | US$23.482,89 | 2.618.846.335 NAX |
| 2195 |  MakiSwap MAKI | US$0,002000 | 0,01% | 0,17% | US$137.955 | - | 68.971.718 MAKI |
| 2196 |  ROCKI ROCKI | US$0,01703 | 1,78% | -11,80% | US$137.235 | US$38.983,20 | 8.057.237 ROCKI |
| 2197 |  Centaur CNTR | US$0,00002779 | 13,15% | -3,16% | US$136.939 | US$134,58 | 4.928.458.333 CNTR |
| 2198 |  Roush Fenway Racing Fan Token ROUSH | US$0,1418 | 11,23% | -12,42% | US$136.780 | US$69,41 | 964.520 ROUSH |
| 2199 |  Atlas Protocol ATP | US$0,00005268 | -12,66% | 6,83% | US$135.700 | US$9.826,43 | 2.576.066.703 ATP |
| 2200 |  Dinamo Zagreb Fan Token DZG | US$0,1514 | 9,69% | 2,84% | US$134.126 | US$139,50 | 885.618 DZG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.