Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  EasyFi EZ | US$0,01218 | -1,16% | -19,20% | US$77.654 | US$23.687,69 | 6.373.615 EZ |
| 2302 |  Peruvian National Football Team Fan Token FPFT | US$0,003400 | -0,53% | -22,70% | US$77.120 | US$3.560,24 | 22.679.998 FPFT |
| 2303 |  Phoenix Token PHX | US$0,002300 | 0,08% | 0,46% | US$75.794 | US$118.307 | 32.959.585 PHX |
| 2304 |  WOWswap WOW | US$0,07520 | 5,84% | -12,81% | US$75.198 | US$19,02 | 999.987 WOW |
| 2305 |  LiteDoge LDOGE | US$0,000004530 | 7,28% | -8,74% | US$74.474 | - | 16.422.580.992 LDOGE |
| 2306 |  SeedOn SEON | US$0,0002895 | -10,77% | -10,77% | US$72.904 | US$0,9000 | 251.813.983 SEON |
| 2307 |  Project TXA TXA | US$0,01083 | -8,02% | -10,58% | US$72.637 | US$33.269,33 | 6.709.998 TXA |
| 2308 |  hiFLUF HIFLUF | US$0,0005661 | -7,35% | -5,03% | US$72.891 | US$2.001,56 | 128.763.000 HIFLUF |
| 2309 |  ORAO Network ORAO | US$0,001829 | 6,45% | -12,37% | US$72.061 | US$10.391,76 | 39.397.668 ORAO |
| 2310 |  SPORT SPORT | US$0,002411 | 2,93% | -15,01% | US$70.673 | US$197,19 | 29.316.736 SPORT |
| 2311 |  e-Money NGM | US$0,003559 | 8,97% | -7,32% | US$70.330 | US$118,88 | 19.760.286 NGM |
| 2312 |  hiFRIENDS HIFRIENDS | US$0,0003924 | 6,93% | -6,72% | US$69.840 | US$160.814 | 178.000.000 HIFRIENDS |
| 2313 |  Sypool SYP | US$0,001066 | 0,23% | -0,94% | US$69.680 | US$44.436,02 | 65.364.660 SYP |
| 2314 |  Pawtocol UPI | US$0,0002701 | -5,20% | -6,02% | US$69.669 | US$26.677,69 | 257.924.377 UPI |
| 2315 |  DeHive DHV | US$0,01723 | -0,13% | -12,90% | US$69.266 | US$195,12 | 4.019.375 DHV |
| 2316 |  MoneySwap MSWAP | US$0,00004627 | 7,19% | -5,25% | US$69.411 | US$10.509,08 | 1.500.000.000 MSWAP |
| 2317 |  Nerd AI NERD | US$0,005187 | 2,27% | -14,19% | US$68.658 | US$137.105 | 13.236.313 NERD |
| 2318 |  Castweet CTT | US$0,03804 | 2,41% | -3,76% | US$68.242 | US$10,71 | 1.793.952 CTT |
| 2319 |  Shield Protocol SHIELD | US$0,2762 | 26,63% | 0,46% | US$67.519 | US$885,11 | 244.499 SHIELD |
| 2320 |  HairyPlotterFTX FTX | US$0,00001218 | -3,27% | -6,76% | US$65.901 | US$718,77 | 5.412.764.984 FTX |
| 2321 |  Bunicorn BUNI | US$0,002312 | 5,28% | -8,27% | US$64.861 | US$17,17 | 28.049.239 BUNI |
| 2322 |  Bob's Repair BOB | US$0,0003519 | -10,28% | -77,77% | US$64.619 | US$128,59 | 183.640.758 BOB |
| 2323 |  Sator SAO | US$0,001149 | 11,02% | 7,25% | US$63.091 | US$616.966 | 54.913.292 SAO |
| 2324 |  BidiPass BDP | US$0,0001626 | 2,88% | -8,99% | US$62.874 | - | 386.631.337 BDP |
| 2325 |  Duck DAO (DLP Duck Token) DUCK | US$0,001991 | 4,58% | -5,05% | US$62.355 | US$175,88 | 31.319.195 DUCK |
| 2326 |  The Coop Network GMD | US$0,0002910 | 0,01% | 15,22% | US$61.959 | - | 212.897.880 GMD |
| 2327 |  Shopping.io SHOP | US$0,0006191 | 5,27% | 10,50% | US$61.828 | US$19,20 | 99.875.636 SHOP |
| 2328 |  Ubex UBEX | US$0,00001859 | -7,10% | -15,88% | US$61.472 | US$102,33 | 3.306.258.739 UBEX |
| 2329 |  Blockburn BURN | US$0,00003068 | 2,83% | -9,02% | US$60.676 | - | 1.977.738.958 BURN |
| 2330 |  KamPay KAMPAY | US$0,0001468 | 6,75% | -7,22% | US$60.037 | US$0,6300 | 409.090.982 KAMPAY |
| 2331 |  BitBall BTB | US$0,00009748 | 54,00% | 107,49% | US$59.140 | US$0,3100 | 606.692.575 BTB |
| 2332 |  YENTEN YTN | US$0,001398 | 2,74% | 9,36% | US$58.649 | - | 41.952.065 YTN |
| 2333 |  Misbloc MSB | US$0,0002900 | -8,80% | -21,32% | US$57.721 | US$48.414,57 | 199.019.940 MSB |
| 2334 |  ZumCoin ZUM | US$0,00005826 | 2,76% | -5,78% | US$57.606 | - | 988.819.491 ZUM |
| 2335 |  PymeDAO PYME | US$0,0001184 | 0,01% | 11,50% | US$57.428 | - | 485.198.977 PYME |
| 2336 |  WagyuSwap WAG | US$0,001061 | 3,53% | -6,11% | US$57.466 | US$17.068,32 | 54.165.358 WAG |
| 2337 |  Shackleford SHACK | US$0,06009 | -16,24% | -11,93% | US$56.962 | US$6.654,22 | 947.919 SHACK |
| 2338 |  Blockchain Cuties Universe Governance BCUG | US$0,04032 | 3,33% | 0,24% | US$55.558 | US$546,39 | 1.377.892 BCUG |
| 2339 |  Verso VSO | US$0,0005896 | 4,29% | -5,38% | US$54.467 | US$20.269,54 | 92.386.900 VSO |
| 2340 |  Noir NOR | US$0,002621 | 2,74% | -4,31% | US$54.420 | - | 20.760.950 NOR |
| 2341 |  Mrweb Finance (new) AMA | US$0,0006185 | 17,04% | -16,74% | US$44.588 | US$4.736,08 | 72.089.737 AMA |
| 2342 |  Billion Happiness BHC | US$1,07 | 5,27% | -2,13% | US$53.543 | US$483,32 | 50.000 BHC |
| 2343 |  Swap XWP | US$0,003029 | 2,74% | -37,80% | US$52.519 | - | 17.338.757 XWP |
| 2344 |  The Corgi of PolkaBridge CORGIB | - | 4,48% | -11,05% | US$52.234 | US$301,97 | 28.970.127.068.717 CORGIB |
| 2345 |  Yield Protocol YIELD | US$0,001482 | 0,90% | -7,60% | US$50.397 | US$48.120,14 | 34.009.745 YIELD |
| 2346 |  Citadel.one XCT | US$0,005588 | 0,00% | -1,85% | US$50.273 | - | 8.996.449 XCT |
| 2347 |  Sable Finance SABLE | US$0,009700 | 5,39% | -17,60% | US$50.229 | US$398,20 | 5.178.493 SABLE |
| 2348 |  Shard SHARD | US$0,002913 | 2,76% | -4,30% | US$49.810 | US$18,49 | 17.100.000 SHARD |
| 2349 |  hiENS4 HIENS4 | US$0,0003535 | 5,44% | -4,32% | US$49.310 | US$157.908 | 139.509.000 HIENS4 |
| 2350 |  CryptoTanks TANK | US$0,0009937 | 3,07% | -20,48% | US$48.302 | US$299,72 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.