Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kawaii Islands KWT | US$0,0009037 | 8,05% | -8,26% | US$27.109 | US$444,72 | 30.000.000 KWT |
| 2402 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,54% | US$26.868 | - | 391.306.102.445 VEKTOR |
| 2403 |  Tachyon Protocol IPX | US$0,00009999 | 0,00% | 0,16% | US$26.684 | - | 266.858.531 IPX |
| 2404 |  AirNFTs AIRT | US$0,0002381 | 5,49% | 0,24% | US$26.671 | US$104,92 | 112.040.000 AIRT |
| 2405 |  CorionX CORX | US$0,0002059 | 21,63% | 8,01% | US$26.753 | US$27,56 | 129.910.129 CORX |
| 2406 |  BeatzCoin BTZC | US$0,00001008 | 2,78% | 65,54% | US$25.887 | US$5,87 | 2.568.652.554 BTZC |
| 2407 |  Jigstack STAK | US$0,00001440 | 0,01% | 0,17% | US$25.573 | - | 1.775.763.939 STAK |
| 2408 |  MMOCoin MMO | US$0,0003724 | 1,26% | -12,02% | US$25.522 | US$5,40 | 68.531.894 MMO |
| 2409 |  SmartCash SMART | US$0,00001757 | -11,78% | -4,29% | US$24.847 | US$0,1100 | 1.413.859.298 SMART |
| 2410 |  BoutsPro BOUTS | US$0,0003200 | 117,33% | -3,64% | US$24.515 | - | 76.615.188 BOUTS |
| 2411 |  Zuki ZUKI | US$0,0006622 | 6,97% | -31,64% | US$24.380 | US$0,01000 | 36.819.022 ZUKI |
| 2412 |  BeNFT Solutions BeAI | US$0,01800 | -9,99% | -51,90% | US$24.298 | US$14,87 | 1.349.790 BeAI |
| 2413 |  Gamerse LFG | US$0,0001417 | 1,12% | -7,80% | US$24.119 | US$36,85 | 170.157.314 LFG |
| 2414 |  PYRO Network PYRO | US$0,00003068 | 2,84% | -9,01% | US$24.017 | - | 782.765.019 PYRO |
| 2415 |  Nsure.Network NSURE | US$0,004210 | 0,97% | -11,36% | US$23.867 | US$127.228 | 5.668.964 NSURE |
| 2416 |  Atmos ATMOS | US$0,0003787 | 2,78% | -4,31% | US$23.748 | US$5,83 | 62.717.622 ATMOS |
| 2417 |  Flashstake FLASH | US$0,0003067 | 5,49% | -17,67% | US$23.585 | US$3,23 | 76.897.832 FLASH |
| 2418 |  NBX BYN | US$0,002583 | -6,00% | -18,58% | US$22.889 | US$181.755 | 8.863.175 BYN |
| 2419 |  POLKARARE PRARE | US$0,002038 | 2,93% | -5,11% | US$23.194 | US$35.176,95 | 11.383.253 PRARE |
| 2420 |  WorkQuest Token WQT | US$0,0002158 | -1,22% | -1,45% | US$22.935 | US$35.399,19 | 106.262.145 WQT |
| 2421 |  Neutron NTRN | US$0,0005825 | 2,74% | -4,31% | US$22.788 | - | 39.121.694 NTRN |
| 2422 |  Goose Finance EGG | US$0,01287 | 2,74% | -7,25% | US$22.596 | US$7.052,85 | 1.755.130 EGG |
| 2423 |  MELX MEL | US$0,001088 | 0,01% | 0,17% | US$22.089 | - | 20.300.314 MEL |
| 2424 |  Drops Ownership Power DOP | US$0,01843 | -15,22% | -33,11% | US$21.677 | US$10.064,15 | 1.176.034 DOP |
| 2425 |  BEMIL Coin BEM | US$0,00002150 | 5,69% | -3,00% | US$21.500 | US$51,86 | 999.981.241 BEM |
| 2426 |  Azuki AZUKI | US$0,001689 | 1,16% | -13,17% | US$19.059 | US$8,88 | 11.284.984 AZUKI |
| 2427 |  Rage Fan RAGE | US$0,0003353 | 0,11% | -4,93% | US$19.016 | US$14.169,57 | 56.719.938 RAGE |
| 2428 |  Gossip Coin GOSS | US$0,0005825 | 2,74% | -4,31% | US$18.919 | - | 32.479.221 GOSS |
| 2429 |  Supreme Finance HYPE | US$0,00001250 | 3,31% | -40,09% | US$18.753 | US$2.345,12 | 1.500.000.000 HYPE |
| 2430 |  Knit Finance KFT | US$0,003774 | -0,66% | -12,70% | US$18.491 | US$2,93 | 4.900.000 KFT |
| 2431 |  TrezarCoin TZC | US$0,00005825 | 2,74% | -4,31% | US$18.299 | US$0,7300 | 314.150.775 TZC |
| 2432 |  SparkPoint Fuel SFUEL | US$0,0006446 | 5,71% | -9,17% | US$18.291 | US$113,36 | 28.373.956 SFUEL |
| 2433 |  EarthFund 1EARTH | US$0,0002494 | -8,13% | -14,93% | US$18.144 | US$6.510,35 | 72.754.338 1EARTH |
| 2434 |  ClassicDoge XDOGE | US$0,000001190 | 0,00% | -13,29% | US$18.073 | - | 15.170.955.963 XDOGE |
| 2435 |  Soldex SOLX | US$0,00004065 | 16,88% | -38,10% | US$17.091 | US$20.068,31 | 420.407.146 SOLX |
| 2436 |  AquariusCoin ARCO | US$0,003700 | -6,71% | -43,50% | US$16.778 | - | 4.533.874 ARCO |
| 2437 |  Tokenbox TBX | US$0,001489 | -14,32% | 85,22% | US$16.733 | US$13,99 | 11.235.451 TBX |
| 2438 |  Bitspawn SPWN | US$0,00003244 | 1,99% | 203,60% | US$16.678 | US$306,12 | 514.118.905 SPWN |
| 2439 |  Nitro Network NCash | US$0,000002180 | 1,13% | -49,31% | US$15.999 | US$36,96 | 7.325.209.699 NCash |
| 2440 |  Ancient Kingdom DOM | US$0,00001005 | 5,62% | -7,45% | US$15.906 | US$11,93 | 1.582.962.427 DOM |
| 2441 |  Formation Fi FORM | US$0,0001962 | -2,08% | -73,94% | US$15.644 | US$1.333,91 | 79.753.015 FORM |
| 2442 |  Twinci TWIN | US$0,07820 | 0,01% | 0,17% | US$15.640 | - | 200.000 TWIN |
| 2443 |  Era Token (Era7) ERA | US$0,0003304 | 6,56% | -7,47% | US$15.203 | US$0,2600 | 46.021.643 ERA |
| 2444 |  Innova INN | US$0,002201 | 0,01% | -18,34% | US$15.192 | US$64,16 | 6.901.771 INN |
| 2445 |  Shiba Saga SHIA | US$0,0002821 | 11,43% | -50,57% | US$15.215 | US$36.056,03 | 53.936.830 SHIA |
| 2446 |  NuriFootBall NRFB | US$0,00007257 | 2,54% | -7,14% | US$15.101 | US$7.016,27 | 208.080.000 NRFB |
| 2447 |  NativeCoin N8V | US$0,0005826 | 2,71% | -4,30% | US$14.453 | - | 24.809.180 N8V |
| 2448 |  SKYPlay SKP | US$0,00008997 | 0,02% | 0,20% | US$14.136 | US$134.180 | 157.118.755 SKP |
| 2449 |  Uptrennd 1UP | US$0,00003495 | 2,78% | -4,31% | US$14.032 | US$31,54 | 401.460.369 1UP |
| 2450 |  Alphr finance ALPHR | US$0,007986 | -1,62% | -20,36% | US$13.809 | US$20.982,61 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.