Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ordiswap ORDS | US$0,03495 | 1,18% | -37,15% | - | US$4.362.034 | - |
| 2602 |  Ready to Fight RTF | US$0,09880 | -0,75% | -0,65% | - | US$4.260.997 | - |
| 2603 |  Zack Morris ZACK | US$0,03199 | -8,91% | -20,97% | - | US$4.272.731 | - |
| 2604 |  Wojak WOJAK | US$0,0009423 | 14,50% | 6,79% | - | US$4.200.905 | - |
| 2605 |  Pepe PEPE | US$0,006586 | 14,37% | -28,41% | - | US$4.200.709 | - |
| 2606 |  SLEX Token SLEX | US$6,23 | 3,33% | 1,04% | - | US$4.178.523 | - |
| 2607 |  Jason Derulo JASON | US$0,009195 | -0,87% | 0,00% | - | US$4.065.232 | - |
| 2608 |  Doge In Glasses DIG | US$0,0002286 | 8,23% | -33,83% | - | US$3.991.548 | - |
| 2609 |  Peng PENG | US$0,2269 | 13,50% | -12,00% | - | US$3.927.928 | - |
| 2610 |  Doland Tremp TREMP | US$0,4583 | 14,05% | -17,31% | - | US$3.944.115 | - |
| 2611 |  Mystiko Network XZK | US$0,05918 | -1,91% | -17,25% | - | US$3.774.074 | - |
| 2612 |  JUNGLEDOGE JUNGLE | US$0,00006321 | 6,24% | -21,58% | - | US$3.754.073 | - |
| 2613 |  Boomco BOOM | US$0,2998 | 1,68% | 2,51% | - | US$3.727.900 | - |
| 2614 |  Doggensnout DOGGS | US$0,01595 | -21,76% | 0,00% | - | US$3.715.614 | - |
| 2615 |  Rosa Inu ROSA | US$0,01208 | -6,74% | -24,30% | - | US$3.706.845 | - |
| 2616 |  Prisma Finance PRISMA | US$0,06409 | 11,79% | 4,81% | - | US$3.687.940 | - |
| 2617 |  SingularityNET AGIX | US$0,6096 | 1,00% | 5,84% | - | US$3.628.028 | - |
| 2618 |  Multi Universe Central MUC | US$0,005971 | -11,27% | 98,43% | - | US$3.564.398 | - |
| 2619 |  NADA Protocol Token NADA | US$0,003324 | 14,15% | -24,86% | - | US$3.545.932 | - |
| 2620 |  Crodie CRODIE | US$0,003049 | 9,58% | 24,39% | - | US$3.693.160 | - |
| 2621 |  Kitty AI KITTY | US$0,004352 | 7,94% | -17,28% | - | US$3.470.151 | - |
| 2622 |  Spike SPIKE | US$0,03330 | -9,68% | 0,00% | - | US$3.445.240 | - |
| 2623 |  Wat WAT | US$0,00003772 | 20,02% | -12,63% | - | US$3.347.057 | - |
| 2624 |  Synternet SYNT | US$0,06799 | 5,72% | 0,00% | - | US$3.374.711 | - |
| 2625 |  P2P Solutions foundation P2PS | US$176,02 | 2,72% | -9,00% | - | US$3.325.349 | - |
| 2626 |  HNB Protocol HNB | US$0,006121 | -0,30% | 3,75% | - | US$3.284.745 | - |
| 2627 |  TonUP UP | US$0,4303 | 4,17% | 17,26% | - | US$3.292.954 | - |
| 2628 |  Mythos MYTH | US$0,2713 | 7,08% | -12,22% | - | US$3.269.415 | - |
| 2629 |  Zetrix ZETRIX | US$18,17 | 1,86% | 1,08% | - | US$3.029.621 | - |
| 2630 |  LayerAI LAI | US$0,01339 | 7,33% | -17,44% | - | US$3.038.542 | - |
| 2631 |  Saros SAROS | US$0,002053 | 4,11% | -21,15% | - | US$3.025.560 | - |
| 2632 |  TrumpCoin DJT | US$0,007676 | 5,67% | -29,94% | - | US$2.965.706 | - |
| 2633 |  Gala Music MUSIC | US$0,03899 | 7,97% | -23,65% | - | US$2.909.281 | - |
| 2634 |  Black Phoenix BPX | US$0,7404 | 207,11% | 61,66% | - | US$2.902.541 | - |
| 2635 |  Real Nigger Tate RNT | US$0,007131 | -5,70% | 9,71% | - | US$2.878.846 | - |
| 2636 |  K-Tune KTT | US$0,0006352 | -0,09% | -10,74% | - | US$2.876.441 | - |
| 2637 |  Spike SPIKE | US$0,00001775 | 293,31% | 476,76% | - | US$2.739.074 | - |
| 2638 |  MAD MAD | US$0,00001186 | 19,00% | 0,00% | - | US$2.780.331 | - |
| 2639 |  BitStable BSSB | US$0,2049 | 2,45% | -20,31% | - | US$2.762.199 | - |
| 2640 |  Teleport System Token TST | US$0,02586 | 1,11% | -30,65% | - | US$2.756.230 | - |
| 2641 |  Virtual Coin VRC | US$0,6372 | 11,59% | -5,25% | - | US$4.549.638 | - |
| 2642 |  Aura AURA | US$0,01900 | 28,65% | 33,13% | - | US$2.725.424 | - |
| 2643 |  2024PUMP PUMP | US$0,0000009900 | 4,86% | -16,95% | - | US$2.711.574 | - |
| 2644 |  VNDC VNDC | US$0,00003834 | 0,28% | 0,17% | - | US$2.690.818 | - |
| 2645 |  Abyss World AWT | US$0,0001459 | -17,22% | -29,06% | - | US$2.642.899 | - |
| 2646 |  Kendu Inu KENDU | US$0,0001170 | 27,37% | -22,44% | - | US$2.623.080 | - |
| 2647 |  QnA3.AI GPT | US$0,08229 | 11,41% | -27,08% | - | US$2.642.010 | - |
| 2648 |  Qubic QUBIC | US$0,000002770 | -3,74% | -4,52% | - | US$2.551.340 | - |
| 2649 |  wstUSDT WSTUSDT | US$1,04 | -0,21% | 0,03% | - | US$2.539.409 | - |
| 2650 |  Mice (Ordinals) MICE | US$0,003693 | 27,37% | -24,87% | - | US$2.508.351 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.