Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Undeads Games UDS | US$0,6325 | -1,20% | 2,07% | - | US$1.508.130 | - |
| 2702 |  Orbitt Token ORBT | US$0,1491 | 21,98% | 37,27% | - | US$1.520.049 | - |
| 2703 |  ROMCOIN ROM | US$0,3346 | 0,00% | -3,05% | - | US$1.474.812 | - |
| 2704 |  UniFi Protocol UP | US$0,4312 | 4,57% | 18,78% | - | US$1.493.319 | - |
| 2705 |  FreeBnk FRBK | US$0,04252 | 0,43% | -17,77% | - | US$1.472.774 | - |
| 2706 |  Keyboard Cat KEYCAT | US$0,001545 | 8,35% | -47,70% | - | US$1.480.060 | - |
| 2707 |  PacMoon PAC | US$0,04317 | 22,89% | -25,72% | - | US$1.487.227 | - |
| 2708 |  Massive Protocol MAV | US$0,2063 | 9,91% | -18,77% | - | US$1.474.251 | - |
| 2709 |  sols SOLS | US$0,3102 | 10,22% | -8,03% | - | US$1.465.607 | - |
| 2710 |  Mumu the Bull MUMU | US$0,00002214 | 31,07% | 25,26% | - | US$1.436.593 | - |
| 2711 |  DOGITA DOGA | US$0,000009380 | 15,42% | -22,16% | - | US$1.383.531 | - |
| 2712 |  French On Base FRENCH | US$0,002094 | -15,51% | -70,00% | - | US$1.434.722 | - |
| 2713 |  BRC20.com .COM | US$0,3052 | 13,83% | -16,51% | - | US$1.431.680 | - |
| 2714 |  Metababy BABY | US$0,0005561 | 4,91% | -4,30% | - | US$1.427.380 | - |
| 2715 |  MawCAT MAW | US$0,00004169 | 1,57% | -12,10% | - | US$1.412.957 | - |
| 2716 |  APF coin APFC | US$0,5350 | 2,10% | 1,29% | - | US$1.408.132 | - |
| 2717 |  sudoswap SUDO | US$0,1465 | 55,06% | 71,39% | - | US$1.391.952 | - |
| 2718 |  JC Coin JCC | US$0,001097 | -9,15% | -42,87% | - | US$1.375.179 | - |
| 2719 |  PrivateAI PGPT | US$0,8859 | -2,77% | -11,40% | - | US$1.377.784 | - |
| 2720 |  Port3 Network PORT3 | US$0,09130 | 2,31% | -2,37% | - | US$1.368.957 | - |
| 2721 |  Pop Social PPT | US$0,03930 | -3,01% | -42,69% | - | US$1.349.264 | - |
| 2722 |  Libra Incentix LIXX | US$0,003014 | 0,60% | 0,23% | - | US$1.351.160 | - |
| 2723 |  Camelot Token GRAIL | US$737,52 | 3,59% | -15,25% | - | US$1.339.334 | - |
| 2724 |  Autonolas OLAS | US$1,23 | 4,04% | -21,54% | - | US$1.324.320 | - |
| 2725 |  Engines of Fury FURY | US$0,2337 | 7,77% | -17,57% | - | US$1.313.589 | - |
| 2726 |  SNAP $NAP | US$0,000005330 | 6,61% | 0,62% | - | US$1.307.878 | - |
| 2727 |  Lifeform Token LFT | US$0,06119 | 0,53% | -40,27% | - | US$1.305.049 | - |
| 2728 |  Note NOTE | US$0,9975 | 0,02% | -0,16% | - | US$1.288.078 | - |
| 2729 |  Elephant Money TRUNK TRUNK | US$0,8748 | 3,92% | 14,83% | - | US$1.278.048 | - |
| 2730 |  Switch SWITCH | US$0,0007957 | -0,95% | 0,65% | - | US$1.268.290 | - |
| 2731 |  Love Hate Inu LHINU | US$0,000007830 | 5,07% | -8,12% | - | US$1.260.753 | - |
| 2732 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | 0,12% | - | US$1.254.808 | - |
| 2733 |  LIF3 LIF3 | US$0,005428 | 8,82% | -6,54% | - | US$1.213.105 | - |
| 2734 |  Elon ELON | US$0,000009800 | 12,46% | -49,13% | - | US$1.238.521 | - |
| 2735 |  Ocean Protocol OCEAN | US$0,5334 | -12,78% | -7,32% | - | US$1.280.105 | - |
| 2736 |  THE BALKAN DWARF KEKEC | US$0,0001647 | 27,70% | -22,72% | - | US$1.239.525 | - |
| 2737 |  Phoenic PNIC | US$0,2659 | -3,96% | 11,73% | - | US$1.239.670 | - |
| 2738 |  MSQUARE GLOBAL MSQ | US$6,08 | 2,70% | -8,72% | - | US$1.233.754 | - |
| 2739 |  Rock Dao ROCK | US$0,0001483 | 10,21% | -18,12% | - | US$1.219.861 | - |
| 2740 |  Seed.Photo SEED | US$1,13 | -3,68% | 0,38% | - | US$1.202.865 | - |
| 2741 |  Trillioner TLC | US$78,29 | 0,06% | 12,06% | - | US$1.202.090 | - |
| 2742 |  MAGA AGAIN MAGAA | US$0,007711 | 18,66% | -33,64% | - | US$1.193.201 | - |
| 2743 |  LBK LBK | US$0,008621 | 0,66% | -7,28% | - | US$1.197.128 | - |
| 2744 |  BVM BVM | US$0,5631 | 4,66% | -32,73% | - | US$1.183.545 | - |
| 2745 |  BNSx (Ordinals) BNSx | US$0,05236 | 0,36% | -26,70% | - | US$1.178.306 | - |
| 2746 |  Ski Mask Dog SKI | US$0,003110 | 1,30% | -42,11% | - | US$1.165.225 | - |
| 2747 |  Skulls of Pepe Token SKOP | US$0,09778 | 27,27% | 43,25% | - | US$1.158.654 | - |
| 2748 |  Friend.tech FRIEND | US$0,3488 | 11,63% | -44,69% | - | US$1.161.172 | - |
| 2749 |  lisUSD lisUSD | US$1,03 | 0,49% | 1,73% | - | US$1.167.016 | - |
| 2750 |  Dovi(Ordinals) Dovi | US$0,09876 | -0,38% | -7,37% | - | US$1.162.471 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.