Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ansem's Cat HOBBES | US$0,0007128 | -25,14% | -46,44% | - | US$562.531 | - |
| 2902 |  Capitalrock CR | US$0,6854 | 0,28% | -4,49% | - | US$558.289 | - |
| 2903 |  Maganomics MAGANOMICS | US$0,000008910 | -3,99% | -37,07% | - | US$560.297 | - |
| 2904 |  QANplatform QANX | US$0,02699 | -0,83% | -14,68% | - | US$555.884 | - |
| 2905 |  zkLend ZEND | US$0,2256 | -2,85% | -15,20% | - | US$549.837 | - |
| 2906 |  GROOVE GROOVE | US$0,001902 | 31,50% | 0,00% | - | US$546.854 | - |
| 2907 |  Ozone Metaverse OZONE | US$0,0008964 | 9,99% | -27,42% | - | US$546.030 | - |
| 2908 |  R-DEE Protocol RDGX | US$1,16 | 2,40% | 5,13% | - | US$543.004 | - |
| 2909 |  SheiShei SHEI | - | -33,87% | 0,00% | - | US$540.827 | - |
| 2910 |  Ethscriptions ETHS | US$1,48 | 5,12% | -14,77% | - | US$549.791 | - |
| 2911 |  Hedgehog in the fog HIF | US$0,01113 | 13,78% | -41,44% | - | US$537.765 | - |
| 2912 |  LittleMami LMC | US$0,01156 | -2,85% | -35,53% | - | US$535.953 | - |
| 2913 |  TON FISH MEMECOIN FISH | US$0,00000005000 | 8,63% | -9,95% | - | US$536.376 | - |
| 2914 |  Chinu CHINU | US$0,0006311 | 15,37% | 4,48% | - | US$533.013 | - |
| 2915 |  Nostra NSTR | US$0,07258 | 1,88% | -19,20% | - | US$529.361 | - |
| 2916 |  Rake Coin RAKE | US$0,0002006 | 6,12% | 77,45% | - | US$532.298 | - |
| 2917 |  FalconX FALX | US$0,0007825 | 25,23% | 0,65% | - | US$523.418 | - |
| 2918 |  Axiome AXM | US$0,2834 | -2,24% | -4,32% | - | US$519.981 | - |
| 2919 |  Omega Network OMN | US$0,003362 | 44,44% | 2,93% | - | US$522.621 | - |
| 2920 |  Egypt Cat SPHYNX | US$0,0008720 | 5,15% | -6,37% | - | US$521.473 | - |
| 2921 |  Roseon ROSX | US$0,008001 | -7,71% | -22,02% | - | US$511.920 | - |
| 2922 |  Froge (ETH) FROGE | - | 3,85% | -16,88% | - | US$527.515 | - |
| 2923 |  walter WALTER | US$0,003763 | -18,42% | 52,02% | - | US$502.949 | - |
| 2924 |  ivendPay IVPAY | US$0,01562 | -1,02% | 0,57% | - | US$500.712 | - |
| 2925 |  Musk Dao MUSK | US$0,0006037 | -9,77% | 4,08% | - | US$509.447 | - |
| 2926 |  Bitcoin 2.0 BTC2.0 | US$0,04611 | -2,80% | -13,00% | - | US$498.741 | - |
| 2927 |  PolyAlpha Finance ALPHA | US$0,06652 | 8,83% | -11,99% | - | US$494.731 | - |
| 2928 |  AMC AMC | US$0,00000007000 | -17,93% | -34,47% | - | US$476.046 | - |
| 2929 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001399 | 18,48% | 5,70% | - | US$498.491 | - |
| 2930 |  Houdini Swap LOCK | US$0,7228 | 0,79% | 1,40% | - | US$497.629 | - |
| 2931 |  OmniCat OMNI | US$0,0001177 | -1,03% | -19,74% | - | US$495.281 | - |
| 2932 |  xx network XX | US$0,08457 | 3,82% | -29,31% | - | US$495.708 | - |
| 2933 |  MEMEVENGERS MMVG | - | 0,02% | 1,26% | - | US$494.228 | - |
| 2934 |  BinaryX (old) BNX | US$117,58 | 2,89% | 47,27% | - | US$492.734 | - |
| 2935 |  Panther Protocol ZKP | US$0,01044 | -0,44% | -4,61% | - | US$490.293 | - |
| 2936 |  TEH EPIK DUCK EPIK | US$0,01546 | -3,06% | -12,60% | - | US$467.732 | - |
| 2937 |  Patex PATEX | US$2,06 | 12,69% | -0,31% | - | US$487.705 | - |
| 2938 |  CATAMOTO CATA | US$0,0001694 | 1,00% | -20,57% | - | US$488.378 | - |
| 2939 |  Dignity Gold DIGAU | US$2,23 | 0,02% | 0,29% | - | US$550.912 | - |
| 2940 |  GHO GHO | US$0,9998 | 0,00% | 0,05% | - | US$485.951 | - |
| 2941 |  LoveBit LB | US$0,000009310 | 7,02% | -18,18% | - | US$490.547 | - |
| 2942 |  Dexalot ALOT | US$0,5584 | 14,01% | -9,29% | - | US$481.858 | - |
| 2943 |  PEPE TRUMP | US$0,0000001000 | -98,12% | -99,80% | - | US$484.086 | - |
| 2944 |  Teritori TORI | US$0,004640 | 6,66% | 2,94% | - | US$480.696 | - |
| 2945 |  Abey ABEY | US$0,2392 | -0,47% | -4,00% | - | US$478.104 | - |
| 2946 |  Bitkub Coin KUB | US$1,38 | 3,24% | -6,37% | - | US$475.794 | - |
| 2947 |  Convex CRV CVXCRV | US$0,2643 | 11,43% | -4,52% | - | US$473.538 | - |
| 2948 |  Bitcoiva BCA | US$6,13 | 6,92% | -7,40% | - | US$471.144 | - |
| 2949 |  SAD HAMSTER HAMMY | US$0,01551 | -1,33% | 1,25% | - | US$469.995 | - |
| 2950 |  Milo Inu MILO | US$0,00000002000 | 9,30% | -14,00% | - | US$472.551 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.