Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Botopia.Finance BTOP | US$0,008601 | 5,92% | -17,40% | - | US$330.935 | - |
| 3052 |  ecoterra ECOTERRA | US$0,0007487 | 1,25% | -10,13% | - | US$331.418 | - |
| 3053 |  Italian National Football Team Fan Token ITA | US$0,8709 | 6,75% | -34,56% | - | US$327.671 | - |
| 3054 |  PunkAI PUNKAI | US$0,00002807 | 13,08% | -25,95% | - | US$328.244 | - |
| 3055 |  Railgun RAIL | US$0,6408 | 5,82% | -6,13% | - | US$326.015 | - |
| 3056 |  Amino AMO | US$0,0001254 | 0,23% | -12,21% | - | US$325.606 | - |
| 3057 |  Avalaunch XAVA | US$0,4871 | 6,81% | -8,59% | - | US$323.487 | - |
| 3058 |  Bitcoin on Base BTCB | US$0,3271 | -5,09% | -27,71% | - | US$326.134 | - |
| 3059 |  Letit LETIT | US$0,1128 | -2,46% | -17,64% | - | US$325.161 | - |
| 3060 |  GEGE GEGE | US$0,0009295 | -1,05% | -39,80% | - | US$324.872 | - |
| 3061 |  Pickle PICKLE | US$0,02365 | 28,13% | 0,00% | - | US$323.383 | - |
| 3062 |  Gold Fever NGL | US$0,07243 | 4,26% | -16,26% | - | US$321.536 | - |
| 3063 |  Squid Game SQUID | US$0,009586 | 5,02% | -6,89% | - | US$317.322 | - |
| 3064 |  Big Bud BUD | US$0,00000001000 | -24,71% | 0,00% | - | US$317.678 | - |
| 3065 |  LandWu LANDWU | US$0,00000001000 | -12,44% | -64,06% | - | US$316.006 | - |
| 3066 |  Trex20 TX20 | US$0,01028 | 6,52% | -23,89% | - | US$316.666 | - |
| 3067 |  rexwifhat REXHAT | US$0,004122 | -31,43% | 0,00% | - | US$320.133 | - |
| 3068 |  Gekko HQ GEKKO | US$0,000002420 | 1,70% | -9,87% | - | US$315.655 | - |
| 3069 |  XRPayNet XRPAYNET | US$0,0001098 | 5,18% | -14,80% | - | US$315.243 | - |
| 3070 |  AI CODE AICODE | US$0,9017 | 3,48% | -7,84% | - | US$312.532 | - |
| 3071 |  ZED Token ZED | US$0,01491 | 3,74% | -7,08% | - | US$312.540 | - |
| 3072 |  VaporFund VPR | US$0,007923 | 0,41% | -10,11% | - | US$309.898 | - |
| 3073 |  Guacamole GUAC | US$0,00000005000 | 1,86% | -15,82% | - | US$310.444 | - |
| 3074 |  Ape APE | US$0,0000003600 | -7,27% | -48,53% | - | US$311.129 | - |
| 3075 |  BIDZ Coin BIDZ | US$0,002627 | 3,55% | -29,64% | - | US$309.490 | - |
| 3076 |  JOE BIDEN | US$0,008225 | 0,95% | -13,50% | - | US$307.875 | - |
| 3077 |  OneRing RING | US$0,002741 | 5,52% | -7,74% | - | US$308.543 | - |
| 3078 |  KicksPad KICKS | US$0,0002822 | 9,54% | -11,01% | - | US$308.628 | - |
| 3079 |  JizzLord JIZZLORD | US$0,0005234 | 4,09% | -21,61% | - | US$303.128 | - |
| 3080 |  BMAX BMAX | US$0,1206 | 2,02% | 4,62% | - | US$303.768 | - |
| 3081 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 116,22% | 104,87% | - | US$300.045 | - |
| 3082 |  Groyper GROYPER | US$0,05707 | 22,16% | -17,41% | - | US$303.380 | - |
| 3083 |  DGI Game DGI | US$0,005524 | 6,55% | -8,87% | - | US$301.348 | - |
| 3084 |  Neuracat NCAT | US$0,000001410 | -10,69% | -11,69% | - | US$302.339 | - |
| 3085 |  Shib2.0 SHIB2.0 | - | 7,24% | -9,60% | - | US$310.519 | - |
| 3086 |  Freela FREL | US$0,0002053 | -0,01% | 0,26% | - | US$301.219 | - |
| 3087 |  Zephyr Protocol ZEPH | US$3,74 | 15,13% | -22,35% | - | US$297.766 | - |
| 3088 |  Scotty The Ai SCOTTY | US$0,003245 | 2,76% | -6,65% | - | US$298.368 | - |
| 3089 |  GAMEBUD GAMEBUD | US$0,3494 | 10,60% | -66,27% | - | US$296.101 | - |
| 3090 |  AASToken AAST | US$0,4423 | -6,70% | -20,24% | - | US$282.448 | - |
| 3091 |  VitaDAO VITA | US$1,73 | 6,74% | -12,85% | - | US$297.563 | - |
| 3092 |  Unibit UIBT | US$0,0004602 | -10,06% | -77,17% | - | US$297.754 | - |
| 3093 |  DisChain DIS | US$0,01833 | 6,54% | -9,05% | - | US$296.949 | - |
| 3094 |  monkey shit inu MSI | US$0,000001620 | 15,85% | 0,00% | - | US$297.097 | - |
| 3095 |  PAWZONE PAW | US$0,000002120 | 1,17% | -16,14% | - | US$296.182 | - |
| 3096 |  RyuJin RYU | US$0,00000002000 | 5,89% | 15,42% | - | US$295.868 | - |
| 3097 |  Juice JUICE | US$0,3153 | 1,44% | -15,22% | - | US$296.979 | - |
| 3098 |  Fluxbot FLUXB | US$0,04235 | 6,72% | 3,67% | - | US$295.340 | - |
| 3099 |  Lord Of SOL LOS | US$0,00006733 | 4,83% | -7,98% | - | US$294.786 | - |
| 3100 |  Franklin FLY | US$0,001111 | 7,94% | 4,48% | - | US$294.703 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.