Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pastel PSL | US$0,0001735 | 2,19% | -20,65% | - | US$260.995 | - |
| 3152 |  BabyCrash BABYCRASH | US$0,0004156 | -10,33% | -65,97% | - | US$259.474 | - |
| 3153 |  Vow VOW | US$0,3998 | -1,50% | -14,34% | - | US$258.022 | - |
| 3154 |  HeyFlork FLORK | US$0,005377 | 31,24% | 0,00% | - | US$256.550 | - |
| 3155 |  LEOX LEOX | US$0,4050 | -0,04% | -26,43% | - | US$255.162 | - |
| 3156 |  Num ARS v2 NARS | US$0,0007080 | -0,42% | -2,46% | - | US$252.880 | - |
| 3157 |  LimoCoin Swap LMCSWAP | US$0,001118 | -1,12% | -10,05% | - | US$255.005 | - |
| 3158 |  Mar3 AI MAR3 | US$0,001683 | 3,40% | -11,23% | - | US$255.068 | - |
| 3159 |  Melos Studio MELOS | US$0,001028 | 3,61% | -4,46% | - | US$251.873 | - |
| 3160 |  BasedAI BASEDAI | US$3,34 | 6,29% | -14,99% | - | US$250.860 | - |
| 3161 |  Metacraft MCTP | US$1,53 | 0,87% | 1,11% | - | US$252.046 | - |
| 3162 |  Xpense XPE | US$0,2116 | 10,03% | -4,63% | - | US$258.944 | - |
| 3163 |  ScamFari token SCM | US$0,00004542 | -0,69% | -12,17% | - | US$249.147 | - |
| 3164 |  Vela Exchange VELA | US$0,2735 | 1,52% | -14,05% | - | US$248.365 | - |
| 3165 |  AngelBlock THOL | US$0,01287 | -0,95% | -15,43% | - | US$246.697 | - |
| 3166 |  XBANKING XB | US$0,4242 | -10,95% | -19,48% | - | US$246.051 | - |
| 3167 |  Bullieverse $BULL | US$0,003953 | 38,30% | -1,19% | - | US$247.721 | - |
| 3168 |  Globiance Exchange Token GBEX | US$0,00000003000 | -0,86% | -10,18% | - | US$246.496 | - |
| 3169 |  WigoSwap WIGO | US$0,01109 | 1,53% | -20,90% | - | US$245.528 | - |
| 3170 |  Leandro Lopes LOPES | US$0,04772 | -1,06% | -16,12% | - | US$243.606 | - |
| 3171 |  POGAI pogai | US$0,00002999 | 8,40% | -13,87% | - | US$244.008 | - |
| 3172 |  socrates SOC | US$0,3495 | 1,39% | -5,09% | - | US$242.353 | - |
| 3173 |  A3S Protocol AA | US$0,5150 | 1,67% | -0,37% | - | US$242.857 | - |
| 3174 |  HGEN DAO HGEN | US$0,1780 | -6,65% | -8,48% | - | US$241.538 | - |
| 3175 |  Kinka XNK | US$2.391,58 | 0,01% | 2,76% | - | US$241.691 | - |
| 3176 |  Rowan Token RWN | US$0,1274 | 2,12% | -1,54% | - | US$242.187 | - |
| 3177 |  Ecoreal Estate ECOREAL | US$0,1649 | 0,68% | -0,93% | - | US$249.253 | - |
| 3178 |  Carbify CBY | US$1,48 | -3,32% | -15,78% | - | US$238.822 | - |
| 3179 |  HEX (PulseChain) HEX | US$0,004873 | 0,75% | -13,13% | - | US$238.773 | - |
| 3180 |  APED APED | US$0,3080 | 5,72% | -7,14% | - | US$240.163 | - |
| 3181 |  STASH INU STASH | US$0,0002231 | 11,50% | -40,03% | - | US$237.948 | - |
| 3182 |  HALO NFT OFFICIAL HALO | US$0,005596 | 11,38% | 9,51% | - | US$238.165 | - |
| 3183 |  HitBTC Token HIT | US$0,2233 | 4,45% | -7,66% | - | US$232.296 | - |
| 3184 |  Crob Coin CROB | US$0,03150 | 4,09% | 0,32% | - | US$238.208 | - |
| 3185 |  Thunder Brawl THB | US$0,02722 | 0,12% | -3,97% | - | US$233.630 | - |
| 3186 |  Hyper Pay HPY | US$0,0004022 | -2,41% | -0,55% | - | US$235.428 | - |
| 3187 |  Defactor FACTR | US$0,05041 | 2,80% | -22,87% | - | US$231.994 | - |
| 3188 |  Pond Coin PNDC | US$0,0000001200 | 0,22% | -16,50% | - | US$231.797 | - |
| 3189 |  MAGA PEOPLE | US$0,000001900 | 161,67% | 0,00% | - | US$233.116 | - |
| 3190 |  PolyDoge POLYDOGE | US$0,00000001000 | 14,24% | -14,07% | - | US$230.004 | - |
| 3191 |  All Street Bets BETS | US$0,0001996 | 6,29% | -16,18% | - | US$229.491 | - |
| 3192 |  Soulsaver SOUL | US$0,0004332 | 20,96% | -1,73% | - | US$226.331 | - |
| 3193 |  AndyBlast ANDY | US$0,2353 | 6,97% | 9,22% | - | US$227.627 | - |
| 3194 |  Enigma ENG | US$0,01438 | 6,52% | 2,27% | - | US$226.664 | - |
| 3195 |  Jinbi Token JNB | US$11.062,52 | 0,51% | 0,67% | - | US$236.640 | - |
| 3196 |  lilpump LILPUMP | US$0,001461 | 15,89% | -59,47% | - | US$224.243 | - |
| 3197 |  Bit.Store STORE | US$0,007741 | 5,24% | -4,02% | - | US$223.843 | - |
| 3198 |  Friend3 F3 | US$0,01991 | 0,65% | 0,27% | - | US$224.655 | - |
| 3199 |  Ryoshi Research RYOSHI | US$0,08017 | 3,08% | -11,38% | - | US$224.607 | - |
| 3200 |  xExchange MEX | US$0,000004280 | 5,01% | 19,33% | - | US$225.039 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.