Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fideum FI | US$0,005605 | 7,14% | -21,76% | - | US$159.673 | - |
| 3352 |  Giko Cat GIKO | US$0,5570 | 24,80% | 13,01% | - | US$161.520 | - |
| 3353 |  Sanko GameCorp DMT | US$73,12 | 1,70% | -11,96% | - | US$159.312 | - |
| 3354 |  EXIT Designer Token EXIT | US$3,18 | 3,02% | -3,68% | - | US$158.637 | - |
| 3355 |  Toad $TOAD | - | 33,41% | 39,16% | - | US$158.065 | - |
| 3356 |  Dogecoin20 DOGE20 | US$0,00002025 | -1,79% | -19,48% | - | US$165.333 | - |
| 3357 |  Web3War FPS | US$0,04007 | 1,17% | 2,68% | - | US$159.646 | - |
| 3358 |  Ore ORE | US$459,67 | 14,44% | 6,33% | - | US$157.650 | - |
| 3359 |  Mistery On Cro MERY | US$0,00001559 | 10,61% | -11,98% | - | US$157.299 | - |
| 3360 |  GenBox GENAI | US$0,003083 | 47,39% | 41,73% | - | US$155.615 | - |
| 3361 |  INSC (Ordinals) INSC | US$0,07710 | -5,86% | -8,84% | - | US$163.996 | - |
| 3362 |  Silent Notary UBSN | US$0,000006800 | 12,33% | 27,21% | - | US$148.310 | - |
| 3363 |  TendaCoin TND | - | 4,27% | -11,86% | - | US$156.183 | - |
| 3364 |  MikeToken MKT | - | -1,69% | 3,56% | - | US$157.633 | - |
| 3365 |  Baby Pepe BABYPEPE | US$0,000001580 | 1,41% | -24,45% | - | US$156.477 | - |
| 3366 |  Wibx WBX | US$0,001655 | -1,69% | -4,22% | - | US$157.061 | - |
| 3367 |  HarryPotterObamaInu INU | US$0,00009299 | -4,12% | 23,30% | - | US$158.673 | - |
| 3368 |  Arker ARKER | US$0,0004952 | 0,27% | -16,03% | - | US$155.011 | - |
| 3369 |  Pixie PIX | US$0,0001421 | -7,78% | -24,28% | - | US$156.171 | - |
| 3370 |  MetaMecha MM | US$0,0001114 | 7,64% | -17,52% | - | US$154.854 | - |
| 3371 |  FluidTokens FLDT | US$0,1098 | -1,48% | -16,19% | - | US$155.352 | - |
| 3372 |  $GAME Token GAME | US$0,05002 | 5,78% | 2,92% | - | US$155.036 | - |
| 3373 |  Phecda PCD | US$0,5981 | 32,18% | 46,12% | - | US$150.846 | - |
| 3374 |  Aura Network AURA | US$0,02178 | -1,23% | -4,86% | - | US$154.054 | - |
| 3375 |  KonnektVPN KPN | US$0,02621 | 5,91% | -3,05% | - | US$153.945 | - |
| 3376 |  XRGB XRGB | US$0,02791 | 2,79% | -18,88% | - | US$152.589 | - |
| 3377 |  Silo Finance SILO | US$0,04048 | 12,45% | -12,09% | - | US$152.449 | - |
| 3378 |  Lucre Way LCR | US$0,1189 | 0,46% | 0,00% | - | US$151.777 | - |
| 3379 |  Magpie MGP | US$0,1017 | 9,50% | 2,82% | - | US$151.269 | - |
| 3380 |  Landwolf WOLF | US$0,01339 | 15,13% | -22,16% | - | US$151.691 | - |
| 3381 |  Anita Max Wynn WYNN | US$0,003591 | 7,40% | -17,59% | - | US$153.072 | - |
| 3382 |  Snapmuse.io SMX | US$0,01325 | 0,03% | -13,44% | - | US$150.588 | - |
| 3383 |  Equilibrium Games EQ | US$0,01489 | 4,27% | -20,92% | - | US$151.060 | - |
| 3384 |  Smell Token SML | US$0,0005958 | -4,29% | -1,48% | - | US$150.973 | - |
| 3385 |  Solbank SB | US$144,75 | 38,93% | 114,55% | - | US$150.104 | - |
| 3386 |  HEX HEX | US$0,001330 | 2,25% | -25,01% | - | US$150.937 | - |
| 3387 |  Value Interlocking exchange VIC | US$6,10 | 1,62% | 3,14% | - | US$107.824 | - |
| 3388 |  Netswap NETT | US$0,1819 | 4,32% | -18,02% | - | US$149.542 | - |
| 3389 |  EQIFI EQX | US$0,005594 | -0,59% | -8,02% | - | US$149.466 | - |
| 3390 |  pco metaverse PME | US$0,03519 | -1,19% | -6,11% | - | US$148.728 | - |
| 3391 |  Animal Concerts ANML | US$0,0001610 | 2,64% | -0,34% | - | US$148.344 | - |
| 3392 |  CHONKY CHONKY | US$0,00001118 | 1,23% | -0,61% | - | US$147.844 | - |
| 3393 |  Lootex LOOT | US$0,02969 | -0,49% | -5,16% | - | US$147.570 | - |
| 3394 |  Convex FXS CVXFXS | US$2,04 | 3,01% | -16,31% | - | US$147.828 | - |
| 3395 |  piin (Ordinals) PIIN | US$0,0001369 | 0,23% | -25,08% | - | US$147.825 | - |
| 3396 |  SEOR Network SEOR | US$0,001816 | -1,03% | 1,06% | - | US$148.115 | - |
| 3397 |  Forward Protocol FORWARD | US$0,001978 | -3,42% | -43,06% | - | US$145.909 | - |
| 3398 |  NALS (Ordinals) NALS | US$0,09087 | 5,11% | -5,82% | - | US$146.541 | - |
| 3399 |  CoW Protocol COW | US$0,2177 | 1,31% | -5,61% | - | US$149.243 | - |
| 3400 |  Chintai CHEX | US$0,1081 | 6,80% | -20,72% | - | US$144.820 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.