Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  I love puppies PUPPIES | US$0,0000001300 | -3,40% | -19,29% | - | US$176.675 | - |
| 3302 |  AutoAir AI AAI | US$0,02008 | -1,14% | -28,70% | - | US$173.993 | - |
| 3303 |  USP Token USP | US$3,49 | 0,09% | -10,44% | - | US$174.512 | - |
| 3304 |  KingdomX KT | US$0,001415 | -0,51% | -1,51% | - | US$174.646 | - |
| 3305 |  Nodewaves NWS | US$0,001654 | 11,31% | 17,76% | - | US$148.222 | - |
| 3306 |  RankerDAO RANKER | US$0,001190 | 5,08% | -10,99% | - | US$173.560 | - |
| 3307 |  Grow Token GROW | US$0,2064 | -1,18% | -17,33% | - | US$173.087 | - |
| 3308 |  Divergence DIVER | US$0,01125 | 0,99% | -19,17% | - | US$173.400 | - |
| 3309 |  Cosmic Network COSMIC | US$0,1154 | 4,02% | -25,68% | - | US$172.964 | - |
| 3310 |  tehBag BAG | US$0,0003647 | 2,59% | -6,96% | - | US$172.469 | - |
| 3311 |  UAHg UAHG | US$0,02431 | -0,12% | -1,40% | - | US$173.239 | - |
| 3312 |  monkeyhaircut MONK | US$0,004334 | 2,67% | -1,87% | - | US$172.162 | - |
| 3313 |  adDICKted DICK | US$0,01318 | -3,14% | -26,83% | - | US$171.607 | - |
| 3314 |  BITCOIN FUTURE BTCF | US$0,2761 | 1,77% | -28,58% | - | US$171.017 | - |
| 3315 |  Multiverse AI | US$0,0003232 | 6,72% | -16,47% | - | US$173.176 | - |
| 3316 |  Index Cooperative INDEX | US$3,08 | 10,48% | 0,59% | - | US$171.539 | - |
| 3317 |  SATOSHI•NAKAMOTO 丰 | US$1,03 | 9,75% | -15,36% | - | US$171.959 | - |
| 3318 |  Fuji FJT | US$0,002799 | 0,03% | 0,21% | - | US$168.580 | - |
| 3319 |  Rebase GG IRL | US$0,03025 | -4,77% | -7,49% | - | US$168.060 | - |
| 3320 |  SUIA SUIA | US$0,05323 | 12,52% | -8,87% | - | US$171.090 | - |
| 3321 |  The Nemesis NEMS | US$0,03553 | 71,47% | 87,87% | - | US$169.594 | - |
| 3322 |  UPTOS UPTOS | US$0,00002212 | 16,26% | 1,57% | - | US$169.666 | - |
| 3323 |  MTH Network MTHN | US$0,8559 | -0,22% | 2,70% | - | US$172.479 | - |
| 3324 |  Wasder WAS | US$0,005508 | -5,47% | -19,86% | - | US$167.929 | - |
| 3325 |  MAGA TRUMP | US$0,04340 | -6,56% | -11,03% | - | US$168.762 | - |
| 3326 |  Gay Pepe GAYPEPE | US$0,0000004000 | 22,91% | 25,24% | - | US$167.939 | - |
| 3327 |  Game of Memes GOME | US$0,002498 | 11,21% | -24,93% | - | US$168.588 | - |
| 3328 |  Liqwid Finance LQ | US$0,8904 | 8,39% | -3,51% | - | US$165.200 | - |
| 3329 |  EthXY SEXY | US$0,2852 | 3,84% | -15,60% | - | US$166.626 | - |
| 3330 |  Wall Street Baby WSB | US$0,00000001000 | 0,73% | -23,44% | - | US$168.180 | - |
| 3331 |  BORED BORED | US$0,001339 | 2,08% | -10,93% | - | US$165.969 | - |
| 3332 |  Gaga (Pepe) GAGA | - | 6,58% | -16,03% | - | US$170.244 | - |
| 3333 |  Decentralized USD (DefiChain) DUSD | US$0,04763 | -5,90% | 31,79% | - | US$166.768 | - |
| 3334 |  XOX Labs XOX | US$0,01705 | 0,22% | -19,09% | - | US$165.937 | - |
| 3335 |  KittyCake KCAKE | US$0,000001460 | 5,78% | -7,02% | - | US$163.277 | - |
| 3336 |  Electronic USD eUSD | US$0,9998 | -0,01% | 0,04% | - | US$163.933 | - |
| 3337 |  DogWifNoHat NOHAT | US$0,001358 | 9,67% | -14,00% | - | US$164.397 | - |
| 3338 |  Aventis Metaverse AVTM | US$0,0002664 | -1,65% | -16,16% | - | US$163.796 | - |
| 3339 |  Finceptor FINC | US$0,05235 | -13,93% | -34,01% | - | US$162.520 | - |
| 3340 |  Devve DEVVE | US$0,2683 | -6,50% | 1,79% | - | US$162.087 | - |
| 3341 |  Dotblox DTBX | US$0,02440 | 1,19% | 6,79% | - | US$162.543 | - |
| 3342 |  Mineral MNR | US$0,0003710 | 17,68% | 9,85% | - | US$132.036 | - |
| 3343 |  Quark (Atomicals) QUARK | US$0,001977 | 1,37% | -4,57% | - | US$161.652 | - |
| 3344 |  CatSolHat SOLCAT | US$0,01350 | -29,67% | -57,07% | - | US$160.317 | - |
| 3345 |  Youclout YCT | US$0,00006080 | 0,18% | -17,57% | - | US$160.353 | - |
| 3346 |  CeBioLabs CBSL | US$0,1013 | 5,93% | -7,41% | - | US$161.839 | - |
| 3347 |  Jurat JTC | US$50,21 | 2,70% | -4,33% | - | US$161.411 | - |
| 3348 |  King Of Meme LION | US$0,00000004000 | 12,32% | -25,78% | - | US$159.440 | - |
| 3349 |  FairERC20 ferc | US$0,01462 | 3,06% | -12,36% | - | US$161.350 | - |
| 3350 |  Success Kid SKID | US$0,03667 | 11,80% | -5,37% | - | US$159.966 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.