Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mahabibi Bin Solman MBS | US$0,0001652 | 0,14% | -26,12% | - | US$133.963 | - |
| 3452 |  $REFLECT $REFLECT | US$0,0001369 | 0,56% | -11,21% | - | US$135.087 | - |
| 3453 |  WC Token WC | - | 0,01% | -9,59% | - | US$133.814 | - |
| 3454 |  Temtum TEM | US$0,2629 | 2,48% | -4,10% | - | US$134.048 | - |
| 3455 |  4-CHAN 4CHAN | - | 4,38% | -10,67% | - | US$132.243 | - |
| 3456 |  GENIUS AI GNUS | US$2,75 | 8,93% | -19,12% | - | US$133.675 | - |
| 3457 |  HeadStarter HST | US$0,01352 | 4,25% | -8,00% | - | US$130.720 | - |
| 3458 |  BlockDrop BDROP | US$0,1285 | 13,51% | 15,01% | - | US$132.677 | - |
| 3459 |  T-Project TTTU | US$0,003146 | -20,29% | -41,57% | - | US$132.193 | - |
| 3460 |  Metavault Trade MVX | US$1,27 | 2,09% | -14,67% | - | US$132.821 | - |
| 3461 |  The Debt Box DEBT | US$3,89 | -3,19% | -33,91% | - | US$132.285 | - |
| 3462 |  Stonks STONKS | US$0,0002412 | -0,12% | -0,20% | - | US$132.026 | - |
| 3463 |  WECOIN WECO | US$0,0001436 | 3,27% | -24,08% | - | US$130.469 | - |
| 3464 |  MollarsToken MOLLARS | US$0,1979 | 4,15% | -24,31% | - | US$130.515 | - |
| 3465 |  Enjinstarter EJS | US$0,002679 | 7,54% | -12,58% | - | US$129.508 | - |
| 3466 |  BLACKHOLE PROTOCOL BLACK | - | -15,85% | -74,12% | - | US$129.484 | - |
| 3467 |  Structure finance STF | US$0,004278 | -0,72% | -4,71% | - | US$128.642 | - |
| 3468 |  Dappad APPA | US$0,009473 | 2,92% | -22,49% | - | US$129.298 | - |
| 3469 |  KeptChain KEPT | US$0,006183 | -6,80% | 3,67% | - | US$128.806 | - |
| 3470 |  Mean DAO MEAN | US$0,02116 | 5,93% | 2,64% | - | US$127.820 | - |
| 3471 |  Shockwaves NEUROS | US$0,02517 | 7,57% | 8,25% | - | US$127.840 | - |
| 3472 |  Talken TALK | US$0,03723 | 5,16% | -12,99% | - | US$128.621 | - |
| 3473 |  AstroPepeX APX | US$0,0001153 | 2,17% | -10,62% | - | US$128.465 | - |
| 3474 |  SMART SMART | US$0,001487 | 1,09% | -38,78% | - | US$128.542 | - |
| 3475 |  The Professor LAB | US$0,01017 | -0,29% | -7,42% | - | US$127.776 | - |
| 3476 |  MAGA TRUMP | US$0,0000001500 | 7,58% | -15,80% | - | US$124.626 | - |
| 3477 |  Call of Memes Yachts Club COME | - | -1,51% | -25,57% | - | US$128.286 | - |
| 3478 |  CRAZY FROG FROG | US$0,00001839 | -5,37% | -28,94% | - | US$133.200 | - |
| 3479 |  PEDRO PEDRO | US$0,00003100 | -13,09% | -45,86% | - | US$125.405 | - |
| 3480 |  Gentleman MAN | US$0,002597 | 3,80% | 0,00% | - | US$126.715 | - |
| 3481 |  Crazy Frog CRAZY | US$0,0002329 | 29,79% | 13,98% | - | US$126.731 | - |
| 3482 |  Mamba MAMBA | US$0,0006943 | -18,58% | -91,46% | - | US$127.149 | - |
| 3483 |  Thala THL | US$0,4988 | -0,16% | -13,11% | - | US$125.533 | - |
| 3484 |  ULTRON ULX | US$0,04420 | 0,30% | 9,58% | - | US$126.255 | - |
| 3485 |  Kitten Haimer KHAI | US$0,2866 | 10,38% | -36,36% | - | US$125.434 | - |
| 3486 |  Salt Bae For The People SBAE | US$0,002429 | 11,27% | -9,53% | - | US$125.206 | - |
| 3487 |  Dopex DPX | US$17,33 | 4,01% | -6,98% | - | US$125.401 | - |
| 3488 |  GM Wagmi GM | US$0,000002110 | 16,38% | 2,23% | - | US$125.651 | - |
| 3489 |  InpulseX IPX | US$0,0002185 | -2,13% | -18,50% | - | US$125.099 | - |
| 3490 |  Mochi (New) MOCHI | US$0,00001224 | 1,68% | -19,50% | - | US$125.123 | - |
| 3491 |  Bounty Temple TYT | US$0,1201 | 3,62% | -24,72% | - | US$125.267 | - |
| 3492 |  Gamia GIA | US$0,00001820 | 4,00% | -7,93% | - | US$125.616 | - |
| 3493 |  Baby Doge CEO BABYCEO | - | 1,29% | 10,28% | - | US$122.488 | - |
| 3494 |  BTAF token BTAF | US$0,06280 | 5,76% | -5,82% | - | US$125.216 | - |
| 3495 |  Orchai OCH | US$0,3568 | 0,53% | -14,57% | - | US$124.049 | - |
| 3496 |  Stargaze STARS | US$0,01208 | 2,73% | 7,31% | - | US$125.732 | - |
| 3497 |  Subsquid SQD | US$0,1145 | 3,52% | 18,48% | - | US$134.291 | - |
| 3498 |  Biceps BICS | US$0,0000008800 | 17,22% | -10,97% | - | US$127.436 | - |
| 3499 |  Floxypay FXY | US$0,01198 | -0,03% | -0,22% | - | US$123.246 | - |
| 3500 |  HODL HODL | - | 23,74% | -31,87% | - | US$122.341 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.