Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Boop BOOP | US$0,00004573 | -7,41% | -37,04% | - | US$111.547 | - |
| 3552 |  Scaleton SCALE | US$7,25 | 7,22% | 15,88% | - | US$111.899 | - |
| 3553 |  PL^Gnet PLUG | US$0,00007458 | 1,72% | -5,92% | - | US$111.971 | - |
| 3554 |  ProBit Token PROB | US$0,09331 | 0,64% | -2,44% | - | US$111.797 | - |
| 3555 |  BNB DOG INU BNBDOG | - | 0,01% | 0,61% | - | US$111.100 | - |
| 3556 |  spurdo SPURDO | - | -6,50% | -29,17% | - | US$110.705 | - |
| 3557 |  Realis Network LIS | US$0,004886 | 2,72% | -4,42% | - | US$111.476 | - |
| 3558 |  NORMIE NORMIE | US$0,006907 | -2,09% | -18,95% | - | US$111.470 | - |
| 3559 |  Andromeda ANDR | US$0,09087 | -2,04% | -6,51% | - | US$111.436 | - |
| 3560 |  StepEx SPEX | US$0,0004508 | 39,16% | 12,87% | - | US$111.086 | - |
| 3561 |  real fast SPEED | US$0,0009558 | -4,55% | 1,32% | - | US$111.067 | - |
| 3562 |  Vector VEC | US$3,87 | -0,29% | 5,14% | - | US$111.671 | - |
| 3563 |  Shadow Node SVPN | US$0,004344 | 1,85% | -23,73% | - | US$107.550 | - |
| 3564 |  Aquarius AQUA | US$0,0007345 | 3,76% | -5,96% | - | US$110.577 | - |
| 3565 |  BilliCat BCAT | US$0,002748 | 4,16% | -9,52% | - | US$109.275 | - |
| 3566 |  Hop Protocol HOP | US$0,02177 | 1,78% | -5,04% | - | US$109.988 | - |
| 3567 |  BABYTRUMP BABYTRUMP | US$0,05090 | 19,27% | -13,13% | - | US$111.199 | - |
| 3568 |  Soroosh Smart Ecosystem SSE | US$0,002750 | 7,51% | -15,10% | - | US$109.913 | - |
| 3569 |  RWT TOKEN RWT | US$0,00004474 | -0,80% | 10,50% | - | US$110.562 | - |
| 3570 |  Storm Warfare JAN | US$0,008782 | -1,17% | -6,57% | - | US$110.077 | - |
| 3571 |  Evulus Token EVU | US$0,005140 | -0,77% | -0,60% | - | US$109.334 | - |
| 3572 |  Radx AI RADX | US$0,00001618 | 0,75% | 9,25% | - | US$108.590 | - |
| 3573 |  Monkey MONKEY | - | 4,85% | -0,56% | - | US$108.903 | - |
| 3574 |  Orbital7 ORBI | US$0,007632 | 8,93% | 9,21% | - | US$109.105 | - |
| 3575 |  ZAZA ZAZA | US$0,0003124 | 7,25% | -71,82% | - | US$112.541 | - |
| 3576 |  ShibaDoge SHIBDOGE | - | 11,21% | -28,57% | - | US$107.859 | - |
| 3577 |  DaoVerse DVRS | US$0,00001939 | 1,36% | 10,47% | - | US$107.832 | - |
| 3578 |  Wagmi WAGMI | US$0,007480 | 2,75% | 14,57% | - | US$107.952 | - |
| 3579 |  MantaDAO MNTA | US$0,1870 | 3,41% | -6,40% | - | US$108.016 | - |
| 3580 |  IHF Smart Debase Token IHF | US$23,61 | 17,78% | 24,66% | - | US$107.772 | - |
| 3581 |  KTX.Finance KTC | US$0,2540 | 8,53% | -14,93% | - | US$107.754 | - |
| 3582 |  Golden Token GOLD | US$0,008057 | -0,46% | -8,71% | - | US$107.777 | - |
| 3583 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | 0,10% | - | US$107.064 | - |
| 3584 |  GenomesDao GENOME | US$0,01277 | 3,18% | -7,32% | - | US$107.658 | - |
| 3585 |  Bumper BUMP | US$0,01969 | 1,59% | -17,44% | - | US$106.820 | - |
| 3586 |  TOTO TOTO | - | 10,15% | -34,31% | - | US$108.061 | - |
| 3587 |  NFT Workx WRKX | US$0,01386 | 5,23% | -1,75% | - | US$106.795 | - |
| 3588 |  CrowdSwap CROWD | US$0,009480 | 8,68% | -8,29% | - | US$106.556 | - |
| 3589 |  EUROe Stablecoin EUROE | US$1,08 | 0,44% | -0,33% | - | US$106.587 | - |
| 3590 |  Monkas MONKAS | US$0,000007790 | 0,14% | -33,24% | - | US$101.260 | - |
| 3591 |  MuziKoin MZK | US$0,004724 | 6,72% | -8,49% | - | US$106.239 | - |
| 3592 |  biis (Ordinals) BIIS | US$0,003926 | 10,90% | -40,74% | - | US$106.665 | - |
| 3593 |  Global Commercial Business GCB | US$0,2237 | -1,44% | 0,00% | - | US$104.362 | - |
| 3594 |  ViCA Token VICA | US$0,03515 | 5,93% | -13,55% | - | US$106.606 | - |
| 3595 |  XFLOKI XFLOKI | US$0,0000006100 | 0,00% | 0,17% | - | US$104.577 | - |
| 3596 |  PELFORT $PELF | US$0,0002384 | 2,40% | -8,60% | - | US$105.186 | - |
| 3597 |  Digital Swiss Franc DSFR | US$0,003687 | 0,01% | 0,18% | - | US$105.574 | - |
| 3598 |  Blockster BXR | US$0,0003300 | 0,02% | 0,19% | - | US$104.297 | - |
| 3599 |  NEXT GEN PEPE PEPE | US$0,007555 | 27,58% | 25,81% | - | US$104.541 | - |
| 3600 |  Wegie WEGI | US$0,000001530 | 1,00% | 364,12% | - | US$104.886 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.