Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  D3D Social D3D | US$0,03399 | -7,46% | 4,09% | - | US$78.337,51 | - |
| 3752 |  Nyxia AI NYXC | US$0,07877 | 16,42% | -7,74% | - | US$77.764,57 | - |
| 3753 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005517 | 13,81% | 7,77% | - | US$77.528,50 | - |
| 3754 |  Hibiki Run HUT | US$0,0005481 | 0,19% | -7,43% | - | US$77.703,91 | - |
| 3755 |  roup (Ordinals) ROUP | US$0,0002710 | -6,38% | -28,66% | - | US$77.919,97 | - |
| 3756 |  Wizarre Scroll SCRL | US$0,00001500 | 2,63% | 0,87% | - | US$77.589,92 | - |
| 3757 |  AxonDAO Governance Token AXGT | US$0,1470 | 0,18% | -16,97% | - | US$77.567,30 | - |
| 3758 |  Decentralized ETF DETF | US$0,02830 | -0,02% | -6,75% | - | US$77.432,52 | - |
| 3759 |  GPTPlus GPTPLUS | US$0,0002187 | -2,99% | -12,91% | - | US$77.426,73 | - |
| 3760 |  Boe BOE | US$0,0002271 | -23,02% | -57,78% | - | US$79.463,18 | - |
| 3761 |  Britt BRITT | US$0,0006282 | 5,23% | -19,16% | - | US$77.176,13 | - |
| 3762 |  C-cash CCASH | US$0,0009971 | -4,50% | -15,51% | - | US$75.874,27 | - |
| 3763 |  Ents ENTS | US$0,0007182 | 6,12% | -3,97% | - | US$77.418,47 | - |
| 3764 |  Caprisun Monkey CAPRI | US$0,001278 | 23,14% | 96,71% | - | US$76.295,87 | - |
| 3765 |  DOPU The Dog with A Purpose DOPU | US$0,0002756 | 4,21% | -3,92% | - | US$76.056,43 | - |
| 3766 |  Megaton Finance MEGA | US$0,06127 | 3,40% | -3,89% | - | US$75.841,25 | - |
| 3767 |  My Lovely Planet MLC | US$0,1721 | 12,04% | 47,42% | - | US$75.428,02 | - |
| 3768 |  Fidira FID | US$0,005373 | 2,45% | -3,18% | - | US$75.877,05 | - |
| 3769 |  Aurix AUR | US$0,9033 | 1,22% | -1,97% | - | US$75.464,75 | - |
| 3770 |  ENO ENO | US$1,09 | 2,23% | 0,40% | - | US$74.465,20 | - |
| 3771 |  Got Guaranteed GOTG | US$0,008962 | 8,14% | -0,43% | - | US$74.761,19 | - |
| 3772 |  Black Stallion BS | US$0,03703 | 41,91% | 43,74% | - | US$74.837,57 | - |
| 3773 |  Leve Invest LEVE | US$0,001132 | 0,58% | -16,58% | - | US$74.322,88 | - |
| 3774 |  UGOLD Inc. UGOLD | US$2.490,22 | 0,01% | 2,56% | - | US$74.703,11 | - |
| 3775 |  xDAI xDAI | US$0,9902 | -0,89% | -1,89% | - | US$74.559,24 | - |
| 3776 |  Lifinity LFNTY | US$1,11 | -1,21% | -5,96% | - | US$72.423,43 | - |
| 3777 |  Karlsen KLS | US$0,001716 | 0,96% | -26,53% | - | US$73.626,29 | - |
| 3778 |  SedraCoin SDR | US$0,0001675 | 6,84% | 0,93% | - | US$74.042,66 | - |
| 3779 |  Skillful AI SKAI | US$0,07113 | 4,80% | -35,35% | - | US$73.715,53 | - |
| 3780 |  SmartMesh SMT | US$0,001190 | 0,56% | -35,87% | - | US$73.566,09 | - |
| 3781 |  cats (Ordinals) cats | US$0,001005 | 11,57% | 11,65% | - | US$73.483,50 | - |
| 3782 |  Ethical Finance ETHI | US$0,001236 | 0,04% | -2,70% | - | US$72.693,01 | - |
| 3783 |  Itheum ITHEUM | US$0,005885 | 4,00% | 15,20% | - | US$72.681,85 | - |
| 3784 |  Golazo GOL | US$0,002240 | -6,09% | 16,93% | - | US$70.262,86 | - |
| 3785 |  Defispot SPOT | US$0,01294 | 27,02% | 6,77% | - | US$72.804,57 | - |
| 3786 |  Sushi Fighter SUSHI | US$108,41 | 44,30% | -39,07% | - | US$70.519,02 | - |
| 3787 |  Okayeg OKAYEG | US$0,000004550 | 1,54% | -26,88% | - | US$72.384,67 | - |
| 3788 |  SX Network SX | US$0,07267 | 0,57% | -2,13% | - | US$72.183,41 | - |
| 3789 |  NFTCloud CLOUD | US$0,003048 | 1,21% | 0,63% | - | US$71.576,05 | - |
| 3790 |  Peepo PEEPO | US$0,00000003000 | 8,29% | -21,30% | - | US$71.594,91 | - |
| 3791 |  Aegis Ai AEGIS | US$0,03330 | -1,89% | -17,00% | - | US$71.491,85 | - |
| 3792 |  Proteo DeFi PROTEO | US$0,1221 | 4,34% | 9,71% | - | US$71.607,51 | - |
| 3793 |  Picasso PICA | US$0,001342 | 6,39% | -9,44% | - | US$71.806,35 | - |
| 3794 |  PAC Project PAC | US$0,03855 | 9,89% | 9,19% | - | US$71.277,76 | - |
| 3795 |  The Resistance Cat RECA | US$0,3702 | 7,79% | -23,57% | - | US$71.083,41 | - |
| 3796 |  Sociapol SPOL | US$0,00003144 | -0,06% | 0,33% | - | US$71.354,21 | - |
| 3797 |  ThetaDrop TDROP | US$0,002030 | 6,49% | -4,85% | - | US$70.834,49 | - |
| 3798 |  Icon.X World ICNX | US$0,1644 | 10,08% | 5,24% | - | US$70.603,70 | - |
| 3799 |  Golden Inu GOLDEN | - | 11,85% | -10,20% | - | US$70.827,97 | - |
| 3800 |  Abella Danger ASS | US$0,0003214 | 17,94% | -47,36% | - | US$70.553,76 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.