Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BounceBit USD BBUSD | US$0,9945 | -0,60% | -0,23% | - | US$53.294,22 | - |
| 3952 |  Donald Trump TRUMP | US$0,0005518 | 13,96% | -0,15% | - | US$52.611,09 | - |
| 3953 |  Realm REALM | US$0,001146 | -4,62% | -30,52% | - | US$52.989,96 | - |
| 3954 |  Landwolf (Base) WOLF | US$0,00000001000 | 5,26% | -4,41% | - | US$53.108,05 | - |
| 3955 |  Artem Coin ARTEM | US$0,004400 | 0,86% | -1,35% | - | US$52.703,46 | - |
| 3956 |  Based USA USA | US$0,001897 | 17,16% | -37,72% | - | US$58.968,86 | - |
| 3957 |  MILLI MILLI | US$0,000001120 | 0,13% | 8,37% | - | US$52.866,01 | - |
| 3958 |  Coding Dino DINO | US$0,00006704 | 1,81% | -17,85% | - | US$52.932,07 | - |
| 3959 |  SpaceXCoin SPXC | - | -1,79% | -14,60% | - | US$53.716,43 | - |
| 3960 |  I will poop it NFT SHIT | - | -9,56% | -12,60% | - | US$52.477,70 | - |
| 3961 |  UCX UCX | US$0,05462 | 0,74% | -1,41% | - | US$52.581,57 | - |
| 3962 |  Round X RNDX | US$0,00003867 | -5,15% | -10,43% | - | US$52.487,65 | - |
| 3963 |  Nchart Token CHART | US$0,04350 | -0,50% | -18,39% | - | US$52.438,26 | - |
| 3964 |  Versus-X VSX | US$0,03883 | -4,40% | 47,05% | - | US$52.121,73 | - |
| 3965 |  Dogecoin DOGE | US$0,0006161 | -3,08% | -24,08% | - | US$51.918,06 | - |
| 3966 |  Nexalt XLT | US$0,001030 | 0,01% | -31,21% | - | US$51.921,38 | - |
| 3967 |  Weecoins WCS | US$0,005600 | 1,82% | 33,56% | - | US$52.262,19 | - |
| 3968 |  Toku TOKU | US$0,0000008900 | 21,43% | 9,44% | - | US$52.281,65 | - |
| 3969 |  AssetMantle MNTL | US$0,0007356 | 2,44% | -10,58% | - | US$51.661,82 | - |
| 3970 |  BabyChita BCT | US$0,00003773 | -0,89% | -8,40% | - | US$51.670,43 | - |
| 3971 |  bitFloki BFLOKI | US$0,000001300 | 0,77% | -5,19% | - | US$52.077,29 | - |
| 3972 |  THORSwap THOR | US$0,1807 | 5,73% | -4,94% | - | US$51.979,94 | - |
| 3973 |  Gui Inu GUI | US$0,00001117 | 7,87% | -8,71% | - | US$51.732,62 | - |
| 3974 |  CEILING CAT CEICAT | US$0,0008073 | 26,67% | -24,70% | - | US$51.599,38 | - |
| 3975 |  Minto BTCMT | US$0,5646 | -2,31% | -1,67% | - | US$51.818,53 | - |
| 3976 |  MAGA Trump MAGATRUMP | US$0,0002814 | -30,30% | -41,97% | - | US$51.769,58 | - |
| 3977 |  EurocoinToken ECTE | US$0,08123 | 0,28% | -7,56% | - | US$51.622,22 | - |
| 3978 |  lmeow LMEOW | US$0,005673 | 5,38% | -21,27% | - | US$51.436,74 | - |
| 3979 |  Metano METANO | US$0,0002433 | 1,68% | -11,54% | - | US$51.413,76 | - |
| 3980 |  Shibwifhat SHIB | US$0,002447 | 16,03% | 29,02% | - | US$51.314,82 | - |
| 3981 |  Brett (ETH) BRETT | US$0,04273 | 21,31% | -26,77% | - | US$50.917,22 | - |
| 3982 |  QCHAIN QDT | US$0,001993 | -0,54% | -1,34% | - | US$51.362,67 | - |
| 3983 |  ZKX ZKX | US$0,04757 | -3,64% | -45,82% | - | US$51.112,97 | - |
| 3984 |  QiSwap QI | US$0,004910 | 1,99% | -16,83% | - | US$50.675,82 | - |
| 3985 |  Staked ICX sICX | US$0,1762 | 5,52% | -8,94% | - | US$50.663,53 | - |
| 3986 |  peg-eUSD PEUSD | US$0,8664 | -4,76% | -6,84% | - | US$50.571,42 | - |
| 3987 |  Quants QUNT | US$0,003982 | 5,79% | -5,56% | - | US$50.790,39 | - |
| 3988 |  Jake The Dog JAKE | US$0,0001532 | -5,65% | -8,67% | - | US$50.662,68 | - |
| 3989 |  MNet NUUM | US$0,02095 | 1,18% | -0,01% | - | US$49.959,68 | - |
| 3990 |  Companion Pet Coin CPC | US$0,1413 | -1,32% | -2,79% | - | US$49.876,06 | - |
| 3991 |  Game Coin GMEX | US$0,0003088 | 1,28% | -10,06% | - | US$49.854,82 | - |
| 3992 |  iDypius IDYP | US$0,0008389 | 3,31% | -4,74% | - | US$49.617,66 | - |
| 3993 |  NAZA NAZA | US$0,001221 | 7,26% | -2,83% | - | US$49.688,66 | - |
| 3994 |  Race Kingdom ATOZ | US$0,03996 | 0,00% | -8,91% | - | US$49.412,04 | - |
| 3995 |  toby TOBY | US$0,00000001000 | -9,61% | -35,37% | - | US$49.447,54 | - |
| 3996 |  Gaming Stars GAMES | US$0,002877 | -0,24% | 0,00% | - | US$49.223,98 | - |
| 3997 |  Honeyland HXD | US$0,02704 | 9,71% | -21,38% | - | US$49.268,63 | - |
| 3998 |  SocialPal SPL | US$0,0006531 | 5,16% | -20,61% | - | US$49.779,96 | - |
| 3999 |  MyMetaTrader MMT | US$0,0009144 | -8,14% | -5,95% | - | US$49.375,32 | - |
| 4000 |  XSwap Protocol XSP | US$0,0004522 | 6,74% | -5,72% | - | US$48.861,44 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.