Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Paras PARAS | US$0,006940 | 2,26% | -15,36% | - | US$43.469,19 | - |
| 4052 |  Davincigraph DAVINCI | US$0,01113 | -5,67% | -5,99% | - | US$43.515,50 | - |
| 4053 |  MATAR AI MATAR | US$2,61 | -8,42% | -9,90% | - | US$43.420,20 | - |
| 4054 |  Giggleched CHED | US$0,0003104 | 31,62% | 2,17% | - | US$43.163,02 | - |
| 4055 |  Space Misfits SMCW | US$0,001713 | 17,28% | 8,58% | - | US$43.664,69 | - |
| 4056 |  Pancake Games GCAKE | US$0,00000006000 | 2,81% | -13,81% | - | US$42.996,00 | - |
| 4057 |  Ring AI RING | US$0,08362 | -1,07% | -12,08% | - | US$43.214,85 | - |
| 4058 |  AGII AGII | US$0,0001563 | -3,37% | -4,54% | - | US$43.048,56 | - |
| 4059 |  Doomer DOOMER | US$0,001159 | -15,76% | -25,48% | - | US$44.874,98 | - |
| 4060 |  SBET SBET | US$0,004301 | 0,29% | 0,55% | - | US$42.577,06 | - |
| 4061 |  Occam.Fi OCC | US$0,1032 | 3,12% | -6,82% | - | US$42.794,71 | - |
| 4062 |  Spiderswap SPDR | US$0,01850 | 6,64% | -2,69% | - | US$43.174,14 | - |
| 4063 |  Carmin CARMIN | US$0,005627 | -0,92% | -4,01% | - | US$42.387,13 | - |
| 4064 |  Wiki Cat WKC | - | -1,68% | -19,45% | - | US$42.438,49 | - |
| 4065 |  ArbiPad ARBI | US$0,0001064 | 0,12% | 1,14% | - | US$42.601,56 | - |
| 4066 |  LEMON LEMN | US$0,001118 | 14,43% | 7,37% | - | US$42.417,79 | - |
| 4067 |  Cryptopia TOS | US$0,002534 | -18,93% | 0,00% | - | US$42.292,84 | - |
| 4068 |  Dreamverse DV | US$0,0007073 | -9,14% | -11,59% | - | US$42.410,10 | - |
| 4069 |  Safle SAFLE | US$0,01280 | -0,72% | -14,56% | - | US$42.557,88 | - |
| 4070 |  Eagle AI EAI | US$0,03517 | -31,74% | -4,19% | - | US$42.185,13 | - |
| 4071 |  Brett's cat BALT | US$0,0008004 | -11,92% | -44,14% | - | US$41.897,05 | - |
| 4072 |  Based Father Pepe FPEPE | US$0,0008522 | 12,65% | -44,55% | - | US$42.053,35 | - |
| 4073 |  Phantom Protocol PHM | US$0,0001353 | 41,85% | -5,66% | - | US$41.913,11 | - |
| 4074 |  Xahau XAH | US$0,08323 | 6,55% | -11,69% | - | US$41.867,39 | - |
| 4075 |  Andrea Von Speed VONSPEED | US$0,0007575 | 5,57% | 39,57% | - | US$41.831,12 | - |
| 4076 |  FERMA SOSEDI FERMA | US$0,1096 | 0,37% | 0,63% | - | US$41.713,28 | - |
| 4077 |  Big Mike BIGMIKE | US$0,02488 | -2,89% | 17,58% | - | US$41.720,49 | - |
| 4078 |  JPEG'd JPEG | US$0,0004353 | 1,08% | -17,83% | - | US$41.726,34 | - |
| 4079 |  Peanie PEANIE | US$0,001517 | 7,40% | -27,75% | - | US$41.650,82 | - |
| 4080 |  DILLWIFIT DILL | US$0,00002130 | -74,90% | -77,69% | - | US$41.643,40 | - |
| 4081 |  Foxify FOX | US$0,2405 | -0,51% | -3,49% | - | US$41.434,14 | - |
| 4082 |  Alium Finance ALM | US$0,002695 | 3,63% | -6,94% | - | US$41.542,45 | - |
| 4083 |  Equilibrium EQ | US$0,00002832 | -1,43% | -4,91% | - | US$41.552,13 | - |
| 4084 |  NAOS Finance NAOS | US$0,01558 | 4,68% | -14,08% | - | US$41.180,55 | - |
| 4085 |  Colony Avalanche Index CAI | US$135,46 | 7,19% | -6,40% | - | US$41.040,69 | - |
| 4086 |  LANDWOLF LANDWOLF | - | -19,93% | 0,00% | - | US$41.780,67 | - |
| 4087 |  WINR Protocol WINR | US$0,02510 | -4,53% | -19,01% | - | US$41.066,91 | - |
| 4088 |  Lumi Finance LUA | US$3,76 | -0,91% | -24,45% | - | US$41.098,46 | - |
| 4089 |  LunchDAO LUNCH | US$0,0001234 | 0,35% | -16,74% | - | US$40.918,10 | - |
| 4090 |  MAI MIMATIC | US$0,8904 | -9,79% | 35,68% | - | US$40.945,24 | - |
| 4091 |  Nexum NEXM | US$0,04361 | -0,84% | -8,99% | - | US$47.296,15 | - |
| 4092 |  Crafting Finance CRF | US$0,0009320 | -2,66% | -11,06% | - | US$40.583,47 | - |
| 4093 |  BitBrawl BRAWL | US$0,0004817 | 5,70% | -12,75% | - | US$40.649,89 | - |
| 4094 |  Fkbiden FKBIDEN | US$0,0002298 | -43,45% | -51,32% | - | US$40.642,01 | - |
| 4095 |  Fame AI FMC | US$0,0003695 | 20,78% | -32,76% | - | US$40.657,84 | - |
| 4096 |  Fantom Maker FAME | US$0,0001881 | -17,24% | 103,71% | - | US$40.964,51 | - |
| 4097 |  AIBLOCK AIBCOIN | US$0,2985 | -4,49% | 37,39% | - | US$40.690,80 | - |
| 4098 |  Ada ADA | US$0,001778 | 3,86% | -13,62% | - | US$42.648,49 | - |
| 4099 |  Your Future Exchange YFX | US$0,03212 | 1,19% | -8,86% | - | US$40.315,27 | - |
| 4100 |  Collateral Network COLT | US$0,0001527 | 3,74% | -23,67% | - | US$40.281,67 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.