Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ISSP ISSP | US$0,00006546 | 18,84% | -7,73% | - | US$29.506,30 | - |
| 4252 |  Buy the DIP DIP | US$0,0007370 | 3,78% | -5,03% | - | US$29.501,60 | - |
| 4253 |  Blocksport BSPT | US$0,0005078 | -3,85% | -20,70% | - | US$29.473,65 | - |
| 4254 |  LUXO LUXO | US$0,04091 | 0,04% | 1,90% | - | US$29.378,62 | - |
| 4255 |  Open Exchange Token OX | US$0,005776 | -5,47% | -11,54% | - | US$29.318,46 | - |
| 4256 |  The X Protocol TXP | US$0,002560 | 2,42% | -21,33% | - | US$29.221,45 | - |
| 4257 |  CasinoCoin CSC | US$0,0001712 | -2,80% | -24,77% | - | US$29.254,75 | - |
| 4258 |  Epep EPEP | US$0,001206 | 1,67% | 54,70% | - | US$29.364,96 | - |
| 4259 |  Taki Games TAKI | US$0,01336 | 5,82% | -17,90% | - | US$27.961,00 | - |
| 4260 |  TON Token TON | US$0,09957 | -20,26% | 93,61% | - | US$29.367,19 | - |
| 4261 |  Jackal Protocol JKL | US$0,2554 | 5,56% | 0,86% | - | US$27.856,03 | - |
| 4262 |  Kondux KNDX | US$0,02005 | -1,48% | -15,60% | - | US$28.945,80 | - |
| 4263 |  Bitcoin TRC20 BTCT | US$57.737,44 | 1,63% | -5,92% | - | US$25.633,85 | - |
| 4264 |  XTRM COIN XTRM | US$0,0007673 | -2,78% | -26,12% | - | US$28.733,14 | - |
| 4265 |  SpaceY SPAY | US$0,1000 | -0,30% | -5,55% | - | US$28.758,61 | - |
| 4266 |  Apetardio APETARDIO | US$0,001042 | -1,94% | -24,98% | - | US$28.726,60 | - |
| 4267 |  TMN Global TMNG | US$0,02720 | -2,85% | -12,11% | - | US$28.689,55 | - |
| 4268 |  TridentDAO PSI | US$0,005900 | -4,53% | -18,55% | - | US$28.740,39 | - |
| 4269 |  All Crypto Mechanics ACM | US$0,1118 | -0,13% | -0,30% | - | US$29.680,37 | - |
| 4270 |  ETHEREUMPLUS ETP | US$0,6065 | 10,25% | 0,00% | - | US$28.325,53 | - |
| 4271 |  Game.com GTC | US$0,0004814 | 1,09% | -8,37% | - | US$28.224,57 | - |
| 4272 |  EG Token EG | US$0,0008603 | 6,10% | -11,49% | - | US$28.211,83 | - |
| 4273 |  MemeDAO MEMD | - | -0,34% | -8,80% | - | US$28.195,49 | - |
| 4274 |  Navcoin NAV | US$0,04184 | 6,49% | -9,89% | - | US$28.007,27 | - |
| 4275 |  MoonDAO MOONEY | US$0,0002778 | 3,78% | -11,12% | - | US$27.973,50 | - |
| 4276 |  Parrot Protocol PRT | US$0,0001477 | 1,09% | -17,76% | - | US$27.961,25 | - |
| 4277 |  Peon PEON | - | -70,96% | 0,00% | - | US$27.709,42 | - |
| 4278 |  Kingdom of Ants ANTC | US$0,01518 | -1,45% | -5,64% | - | US$27.763,88 | - |
| 4279 |  MEMEME MEMEME | US$0,000003700 | 1,50% | -11,12% | - | US$27.819,67 | - |
| 4280 |  Peezy PEEZY | - | 8,10% | -39,81% | - | US$27.743,12 | - |
| 4281 |  JK Coin JK | US$0,04123 | -1,13% | -17,56% | - | US$27.735,14 | - |
| 4282 |  VeraOne VRO | US$78,20 | 2,21% | 4,82% | - | US$27.740,29 | - |
| 4283 |  CumInu CUMINU | US$0,0001965 | -30,60% | -29,73% | - | US$27.694,37 | - |
| 4284 |  Gametree GTCOIN | US$0,00009991 | -20,01% | -35,31% | - | US$28.128,60 | - |
| 4285 |  Moon Rabbit AAA | US$0,000001780 | 4,79% | -21,77% | - | US$27.585,78 | - |
| 4286 |  KAKA NFT World KAKA | US$0,0006375 | -0,46% | 0,02% | - | US$27.563,71 | - |
| 4287 |  Zeus ZEUS | US$0,1454 | 5,68% | 14,03% | - | US$27.534,28 | - |
| 4288 |  Ton Stars STARS | US$0,01079 | 18,06% | 36,74% | - | US$27.517,91 | - |
| 4289 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$27.753,11 | - |
| 4290 |  Layerium LYUM | US$0,002922 | 28,44% | 5,60% | - | US$27.436,45 | - |
| 4291 |  Nexacore NCO | US$0,01092 | -0,08% | 0,54% | - | US$28.219,60 | - |
| 4292 |  GeniuX IUX | US$0,0008106 | 4,71% | 9,39% | - | US$27.329,05 | - |
| 4293 |  ATO+ ATOPLUS | US$0,1404 | -4,94% | -39,40% | - | US$27.426,21 | - |
| 4294 |  LumiShare LUMI | US$0,03502 | 25,07% | -41,54% | - | US$27.337,00 | - |
| 4295 |  Farmers World Wood FWW | US$0,0000007600 | 3,29% | -11,57% | - | US$27.299,31 | - |
| 4296 |  Sirius Chain XPX | US$0,0006424 | 2,08% | -6,78% | - | US$27.112,71 | - |
| 4297 |  Secretum SER | US$0,0007532 | 3,21% | 24,41% | - | US$27.730,19 | - |
| 4298 |  XMax XMX | US$0,00001070 | 3,87% | -2,01% | - | US$27.034,89 | - |
| 4299 |  Web3Camp 3P | - | -10,96% | 16,41% | - | US$26.761,57 | - |
| 4300 |  zkSync id ZKID | US$0,01631 | 2,66% | -10,65% | - | US$27.136,30 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.