Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GROK CEO GROKCEO | - | 6,18% | -9,92% | - | US$23.208,17 | - |
| 4402 |  Boggy Coin BOGGY | US$0,0002279 | 1,99% | 0,00% | - | US$23.169,20 | - |
| 4403 |  Bank BANK | US$0,0009742 | -7,12% | -36,73% | - | US$22.935,24 | - |
| 4404 |  Cykura CYS | US$0,004539 | -1,26% | -13,92% | - | US$23.165,93 | - |
| 4405 |  Voxto Amplify VXT | US$0,02329 | -0,88% | -5,96% | - | US$23.001,04 | - |
| 4406 |  Gems GEM | US$0,00007129 | -5,89% | -25,15% | - | US$23.088,56 | - |
| 4407 |  FileStar STAR | US$0,003260 | 0,69% | -0,93% | - | US$22.969,12 | - |
| 4408 |  VIDY VIDY | US$0,00001265 | -3,02% | -16,88% | - | US$23.032,03 | - |
| 4409 |  Hawk Tuah HAWK | US$0,001408 | -13,47% | 0,00% | - | US$22.960,40 | - |
| 4410 |  Luffy LUFFY | US$0,00003090 | 1,08% | -9,32% | - | US$23.159,57 | - |
| 4411 |  BOY X HIGHSPEED BXH | US$0,001577 | 0,44% | 385,96% | - | US$22.823,71 | - |
| 4412 |  Spool SPOOL | US$0,1397 | 3,66% | -12,75% | - | US$22.958,57 | - |
| 4413 |  Sanin Inu SANI | US$0,000001240 | -0,65% | -29,02% | - | US$22.919,09 | - |
| 4414 |  Ton Raffles RAFF | US$0,4392 | 4,28% | -5,24% | - | US$22.782,70 | - |
| 4415 |  Synonym Finance SYNO | US$0,01030 | 2,78% | -9,44% | - | US$22.875,30 | - |
| 4416 |  PeiPei 2.0 PEIPEI2.0 | - | -16,72% | 0,00% | - | US$22.771,75 | - |
| 4417 |  KickPad KPAD | US$0,001540 | 7,69% | -6,75% | - | US$22.847,48 | - |
| 4418 |  RetaFi RTK | US$1,25 | 25,26% | 170,35% | - | US$22.714,80 | - |
| 4419 |  The Emerald Company EMRLD | US$0,002598 | 7,58% | -10,19% | - | US$22.489,39 | - |
| 4420 |  Kintsugi KINT | US$0,6627 | 5,55% | 17,40% | - | US$22.625,84 | - |
| 4421 |  Boshi BOSHI | US$0,001097 | -6,48% | -21,89% | - | US$23.292,79 | - |
| 4422 |  Rocky ROCKY | US$0,001010 | 12,23% | -7,50% | - | US$22.633,40 | - |
| 4423 |  Asia Coin ASIA | US$0,1506 | -1,80% | -1,60% | - | US$22.605,84 | - |
| 4424 |  VTRADING VT | US$0,02822 | -0,41% | -7,92% | - | US$22.731,34 | - |
| 4425 |  Domani Protocol DEXTF | US$0,1393 | 0,66% | -22,24% | - | US$22.527,91 | - |
| 4426 |  Landwolf WOLF | US$0,000001980 | 26,92% | 19,49% | - | US$22.516,55 | - |
| 4427 |  VidyX VIDYX | US$0,0003686 | -0,32% | -3,50% | - | US$22.504,93 | - |
| 4428 |  Fire Protocol FIRE | US$0,0006050 | -0,03% | -20,73% | - | US$22.581,57 | - |
| 4429 |  Synchrony SCY | US$0,0001362 | 4,98% | 2,96% | - | US$22.393,02 | - |
| 4430 |  Bunny BUNNY | US$0,09032 | 22,99% | 0,62% | - | US$21.549,38 | - |
| 4431 |  Vader Protocol VADER | US$0,00001162 | 2,20% | -14,83% | - | US$22.307,02 | - |
| 4432 |  WJEWEL WJEWEL | US$0,1186 | 7,00% | 1,04% | - | US$22.267,68 | - |
| 4433 |  Yield Yak YAK | US$396,58 | 10,98% | -0,67% | - | US$22.270,65 | - |
| 4434 |  Katchu Coin KATCHU | US$0,002450 | 7,13% | 23,26% | - | US$22.214,30 | - |
| 4435 |  Evanesco Network EVA | US$0,0007220 | 1,67% | 3,52% | - | US$22.260,30 | - |
| 4436 |  EMAIL Token EMT | US$0,04840 | -0,85% | -14,62% | - | US$22.077,76 | - |
| 4437 |  Qi Blockchain QIE | US$0,005240 | -0,57% | 2,52% | - | US$22.348,53 | - |
| 4438 |  Real USD USDR | US$0,6166 | -0,26% | -0,58% | - | US$22.015,46 | - |
| 4439 |  UpSideDownCat USDCAT | US$0,00003634 | -29,99% | -29,75% | - | US$22.128,52 | - |
| 4440 |  CRYPTON CRYPTON | US$3,30 | 4,74% | 54,87% | - | US$22.125,95 | - |
| 4441 |  Fanadise FAN | US$0,00005079 | -16,86% | -54,03% | - | US$22.209,15 | - |
| 4442 |  DOGWIFHOOD WIF | US$0,001719 | 6,51% | -9,62% | - | US$21.561,48 | - |
| 4443 |  BlockCDN BCDN | US$0,0003228 | -2,75% | 0,74% | - | US$21.965,83 | - |
| 4444 |  Bitcoin File BIFI | US$0,0004787 | -0,33% | -4,25% | - | US$22.082,04 | - |
| 4445 |  Wicked Bet WIK | US$0,02817 | -9,61% | -26,66% | - | US$21.987,90 | - |
| 4446 |  Andy’s Alter Ego $BADCAT | US$0,000001870 | 36,01% | -19,64% | - | US$22.552,73 | - |
| 4447 |  OSIS OSIS | US$0,4082 | -0,22% | -8,23% | - | US$21.905,61 | - |
| 4448 |  GoGoPool AVAX GGAVAX | US$28,86 | 9,49% | -4,05% | - | US$21.873,41 | - |
| 4449 |  ParallelChain XPLL | US$0,02530 | 9,51% | -5,57% | - | US$21.815,36 | - |
| 4450 |  Massa MAS | US$0,03922 | -0,32% | -10,34% | - | US$21.661,88 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.