Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Cozy Pepe COZY | US$0,0003012 | 10,84% | 66,52% | - | US$21.566,88 | - |
| 4452 |  Chinese Doge Wow $CHIDO | US$0,0001306 | 21,31% | -1,19% | - | US$21.555,38 | - |
| 4453 |  Ink INK | US$0,0006985 | -6,69% | -14,77% | - | US$21.682,46 | - |
| 4454 |  Plebz PLEB | - | 3,29% | -16,90% | - | US$21.552,00 | - |
| 4455 |  ZetaEarn STZETA | US$0,6895 | 10,88% | -10,27% | - | US$22.318,31 | - |
| 4456 |  GOMDori GOMD | US$0,00001808 | -0,47% | -30,36% | - | US$21.404,60 | - |
| 4457 |  Doge KaKi KAKI | US$0,00000003000 | 2,05% | 10,14% | - | US$21.381,59 | - |
| 4458 |  BRCStarter BRCST | US$0,1128 | -3,45% | -27,59% | - | US$21.449,62 | - |
| 4459 |  TruePNL PNL | US$0,01806 | -0,28% | 17,91% | - | US$21.504,67 | - |
| 4460 |  VEROX VRX | US$33,06 | 7,58% | -5,64% | - | US$21.180,25 | - |
| 4461 |  xSAUCE XSAUCE | US$0,06314 | 5,19% | -7,02% | - | US$21.441,51 | - |
| 4462 |  PESHI PESHI | US$0,000001640 | 3,86% | -42,35% | - | US$23.087,11 | - |
| 4463 |  Coral Swap CORAL | US$0,009289 | 1,34% | -9,78% | - | US$21.276,81 | - |
| 4464 |  Mogutou MOGU | US$0,00009519 | -23,61% | -92,49% | - | US$21.137,96 | - |
| 4465 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,52 | 6,52% | -20,94% | - | US$21.087,78 | - |
| 4466 |  WASSIE WASSIE | US$0,000003300 | 14,25% | 12,25% | - | US$21.048,92 | - |
| 4467 |  Octopus Protocol OPS | US$0,0008685 | 1,96% | 1,36% | - | US$20.856,71 | - |
| 4468 |  Spot SPOT | US$1,09 | 0,02% | 2,28% | - | US$20.852,37 | - |
| 4469 |  Lemond LEMD | US$0,00002958 | -4,74% | -15,52% | - | US$21.026,47 | - |
| 4470 |  FART COIN FRTC | US$0,0000001200 | -0,05% | 0,06% | - | US$20.794,16 | - |
| 4471 |  Smart World Union SWU | US$0,0006000 | 0,00% | 0,17% | - | US$20.800,83 | - |
| 4472 |  ROCKY ROCKY | US$0,001205 | 3,38% | -37,25% | - | US$20.975,56 | - |
| 4473 |  Drops DROPS | US$0,2535 | 14,94% | -11,07% | - | US$20.686,99 | - |
| 4474 |  Eclipse Fi ECLIP | US$0,04982 | 1,77% | -13,51% | - | US$20.615,66 | - |
| 4475 |  Purple AI PAI | US$1,68 | 18,35% | -18,38% | - | US$20.631,25 | - |
| 4476 |  Polite Cat POCAT | US$0,0003808 | -6,36% | -48,39% | - | US$20.527,29 | - |
| 4477 |  Broovs Projects BRS | US$0,00002196 | 6,71% | -27,85% | - | US$20.335,52 | - |
| 4478 |  Quick Intel QKNTL | US$0,03735 | 14,78% | -4,02% | - | US$20.577,01 | - |
| 4479 |  illumineX IX | US$0,2639 | 3,68% | -8,60% | - | US$20.447,69 | - |
| 4480 |  Lost Worlds LOST | US$0,003240 | 9,09% | -16,16% | - | US$20.434,27 | - |
| 4481 |  CONDO CONDO | US$0,0003048 | 8,44% | -26,67% | - | US$20.339,90 | - |
| 4482 |  TRIO (OrdinalsBot) TRIO | US$1,48 | 0,99% | -20,97% | - | US$20.274,89 | - |
| 4483 |  DuckDAO DD | US$0,5982 | 1,52% | -10,29% | - | US$20.235,30 | - |
| 4484 |  handleFOREX FOREX | US$0,001363 | -0,62% | -7,39% | - | US$20.319,34 | - |
| 4485 |  Perro Dinero JOTCHUA | US$0,001086 | 0,01% | -11,99% | - | US$20.279,65 | - |
| 4486 |  FX Stock Token FXST | US$2,46 | 0,06% | 1,26% | - | US$20.218,65 | - |
| 4487 |  The Habibiz HABIBI | US$0,00000003000 | -1,46% | -15,00% | - | US$20.175,28 | - |
| 4488 |  SUPE SUPE | US$0,004087 | 4,86% | -4,99% | - | US$20.135,21 | - |
| 4489 |  COTI Governance Token gCOTI | US$0,06395 | 24,04% | -5,48% | - | US$20.190,19 | - |
| 4490 |  Mimir Token MIMIR | US$0,001542 | -0,07% | 0,02% | - | US$20.111,64 | - |
| 4491 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04140 | 6,43% | -10,82% | - | US$20.354,04 | - |
| 4492 |  Hive Dollar HBD | US$1,01 | 0,53% | 0,64% | - | US$20.182,22 | - |
| 4493 |  STEMX STEMX | US$0,0005981 | 0,01% | -17,94% | - | US$20.083,75 | - |
| 4494 |  XActRewards XACT | US$0,06897 | 4,53% | -7,10% | - | US$20.065,09 | - |
| 4495 |  What in Tarnation? WIT | US$0,001002 | -2,66% | 24,10% | - | US$19.998,22 | - |
| 4496 |  IndiGG INDI | US$0,002542 | -1,32% | 12,94% | - | US$21.367,26 | - |
| 4497 |  Gorilla In A Coupe GIAC | - | -7,64% | -86,30% | - | US$19.944,42 | - |
| 4498 |  Wolf Wif BALLZ | US$0,0004092 | 2,87% | -11,25% | - | US$20.247,98 | - |
| 4499 |  Flappy $FLAPPY | US$0,00001084 | 19,16% | 9,70% | - | US$19.883,62 | - |
| 4500 |  Inter Stable Token IST | US$1,00 | 0,03% | 0,12% | - | US$19.763,16 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.