Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Poncho PONCHO | US$0,1477 | 14,81% | -11,05% | - | US$18.146,33 | - |
| 4552 |  BASEDChad BASED | US$0,0002769 | 5,29% | -14,39% | - | US$18.136,26 | - |
| 4553 |  Seal SEAL | US$0,4604 | 1,70% | -18,59% | - | US$17.679,54 | - |
| 4554 |  Okuru XOT | US$8,22 | -3,17% | -0,79% | - | US$17.981,99 | - |
| 4555 |  White Whale WHALE | US$0,005470 | 14,37% | -46,91% | - | US$17.947,56 | - |
| 4556 |  RIBBIT RBT | US$0,000006440 | 0,63% | 9,84% | - | US$18.003,26 | - |
| 4557 |  Tomwifhat TWIF | US$0,001459 | 27,50% | -4,87% | - | US$17.720,90 | - |
| 4558 |  Root Protocol ISME | US$0,003824 | 4,89% | -9,17% | - | US$17.599,74 | - |
| 4559 |  Liquid CRO LCRO | US$0,09859 | 4,32% | -2,78% | - | US$17.830,37 | - |
| 4560 |  Moonsama SAMA | US$0,009548 | 4,60% | -11,10% | - | US$17.849,00 | - |
| 4561 |  PROXI CREDIT | US$0,003271 | -3,81% | -14,49% | - | US$17.817,15 | - |
| 4562 |  BNBTiger BNBTIGER | - | 6,67% | 1,27% | - | US$16.959,13 | - |
| 4563 |  Cherry Network CHER | US$0,003152 | 8,31% | -16,83% | - | US$17.690,33 | - |
| 4564 |  Young Peezy AKA Pepe PEEZY | US$0,002027 | 9,74% | -15,78% | - | US$17.639,85 | - |
| 4565 |  Warpie WARPIE | US$0,00009807 | 1,92% | -0,64% | - | US$17.822,99 | - |
| 4566 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005127 | 27,95% | 2,19% | - | US$17.595,06 | - |
| 4567 |  Lavita AI LAVITA | US$0,008023 | 4,75% | -19,54% | - | US$17.443,51 | - |
| 4568 |  Vibe Cat MINETTE | US$0,0006266 | 6,27% | -22,25% | - | US$17.555,82 | - |
| 4569 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,04% | 0,06% | - | US$17.393,14 | - |
| 4570 |  Pirichain PIRI | US$0,0003360 | -1,17% | 3,56% | - | US$17.546,01 | - |
| 4571 |  Hunter Biden's Laptop $LAPTOP | US$0,0002552 | 56,50% | -9,66% | - | US$17.392,44 | - |
| 4572 |  Universal ETH UNIETH | US$3.210,64 | 1,01% | -11,00% | - | US$17.360,04 | - |
| 4573 |  ScapesMania MANIA | US$0,001308 | -1,19% | -12,97% | - | US$20.042,98 | - |
| 4574 |  Shine Chain SC20 | US$0,03247 | 2,78% | -20,78% | - | US$17.432,65 | - |
| 4575 |  BIBI BIBI | - | 3,15% | -9,75% | - | US$17.256,69 | - |
| 4576 |  IGUP (IguVerse) IGUP | US$0,001293 | 1,88% | 3,26% | - | US$16.914,61 | - |
| 4577 |  The Big Five Token BFT | US$0,00007420 | 20,16% | 3,56% | - | US$17.224,49 | - |
| 4578 |  ROXY FROG ROXY | US$0,00005205 | -15,68% | 25,99% | - | US$17.225,16 | - |
| 4579 |  Meta Masters Guild Games MEMAGX | US$0,002472 | 1,04% | -5,90% | - | US$17.175,97 | - |
| 4580 |  Ridotto RDT | US$0,01561 | -0,60% | 6,09% | - | US$17.180,89 | - |
| 4581 |  Axl Inu AXL | US$0,00001415 | 68,12% | -7,11% | - | US$17.208,25 | - |
| 4582 |  chipi CHIPI | US$0,0004716 | 8,30% | -27,27% | - | US$17.116,68 | - |
| 4583 |  VinDax Coin VD | US$0,01166 | 1,96% | -6,50% | - | US$17.116,33 | - |
| 4584 |  BonusBlock BONUS | US$0,2995 | -0,36% | -4,05% | - | US$16.976,50 | - |
| 4585 |  Wif - SecondChance WIF | US$0,0003593 | 14,95% | -24,54% | - | US$17.053,73 | - |
| 4586 |  MeromAI AIMR | US$0,004272 | 2,97% | -8,26% | - | US$17.100,59 | - |
| 4587 |  Smolcoin SMOL | US$0,000001310 | 18,48% | -15,89% | - | US$17.033,84 | - |
| 4588 |  NightVerse Game NVG | US$0,002778 | -3,60% | -2,11% | - | US$17.000,29 | - |
| 4589 |  coynbayse $BAYSE | US$0,001006 | -1,72% | -54,09% | - | US$15.728,16 | - |
| 4590 |  Seek Tiger STI | US$0,0002253 | -0,86% | -4,30% | - | US$17.272,51 | - |
| 4591 |  EdgeSwap EGS | US$0,0006748 | 0,40% | -5,21% | - | US$17.041,27 | - |
| 4592 |  MetaZero MZERO | US$0,03179 | 6,16% | -11,59% | - | US$16.883,51 | - |
| 4593 |  WoofWork.io WOOF | US$0,0002106 | 1,70% | -6,73% | - | US$16.948,86 | - |
| 4594 |  HalfPizza PIZA | US$0,000003590 | -10,47% | -14,39% | - | US$16.813,12 | - |
| 4595 |  SMARTSET TOKEN SST | US$0,00009041 | -0,54% | -20,56% | - | US$16.835,37 | - |
| 4596 |  Telefy TELE | US$0,0003891 | 15,57% | 0,84% | - | US$16.893,14 | - |
| 4597 |  Bazed Games BAZED | US$0,03200 | 9,48% | -22,09% | - | US$16.727,77 | - |
| 4598 |  Zodium ZODI | US$0,0003333 | -16,16% | -21,10% | - | US$16.826,02 | - |
| 4599 |  infraX INFRA | US$5,32 | 5,28% | -5,43% | - | US$16.675,32 | - |
| 4600 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,17% | - | US$16.634,72 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.