Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Medicalchain MTN | US$0,0009783 | 9,90% | -14,71% | - | US$13.129,26 | - |
| 4752 |  Holonus HLN | US$0,00005412 | 0,79% | 27,20% | - | US$13.217,41 | - |
| 4753 |  Long Dragon LD | US$0,02695 | 20,88% | -40,42% | - | US$13.189,55 | - |
| 4754 |  Notional Finance NOTE | US$0,08744 | 5,29% | -13,97% | - | US$13.159,87 | - |
| 4755 |  Colle AI COLLE | US$0,03491 | -9,47% | -12,82% | - | US$13.227,52 | - |
| 4756 |  Woozoo Music WZM | US$0,0001893 | -5,73% | -8,45% | - | US$13.120,09 | - |
| 4757 |  BrickBlock BRICK | US$0,02038 | -9,53% | -34,89% | - | US$13.103,12 | - |
| 4758 |  Zeek Coin MEOW | US$0,000003990 | 4,95% | 9,99% | - | US$13.071,15 | - |
| 4759 |  FlokiFork FORK | US$0,0000001300 | 26,64% | -18,31% | - | US$13.244,94 | - |
| 4760 |  PSSYMONSTR PSSYMONSTR | US$0,001214 | -7,01% | 68,68% | - | US$13.066,62 | - |
| 4761 |  Jeff World JEFF | US$0,02589 | -1,03% | -13,70% | - | US$13.059,20 | - |
| 4762 |  Banx.gg BANX | US$0,0002986 | 5,86% | 10,61% | - | US$12.690,26 | - |
| 4763 |  Hydraverse HDV | US$0,0001724 | -2,47% | -5,91% | - | US$13.003,21 | - |
| 4764 |  Candle Cat CANDLE | US$0,003771 | 11,41% | 22,31% | - | US$12.804,42 | - |
| 4765 |  SpartaDex SPARTA | US$0,1342 | -0,53% | -5,47% | - | US$12.930,03 | - |
| 4766 |  Wolf Game Wool WOOL | US$0,003732 | 4,62% | -22,75% | - | US$12.932,32 | - |
| 4767 |  STREETH STREETH | US$0,0007600 | -1,68% | 0,30% | - | US$12.816,27 | - |
| 4768 |  DataHighway DHX | US$0,03888 | -0,27% | 46,50% | - | US$12.755,84 | - |
| 4769 |  DOGECUBE DOGECUBE | US$0,00007164 | -1,12% | -1,84% | - | US$12.819,74 | - |
| 4770 |  Damoon Coin DAMOON | US$0,05596 | 2,03% | -9,92% | - | US$12.820,24 | - |
| 4771 |  Australian Safe Shepherd ASS | - | 6,59% | -10,05% | - | US$12.756,62 | - |
| 4772 |  Rabet RBT | US$0,0004031 | 5,79% | 6,52% | - | US$12.639,79 | - |
| 4773 |  ArthSwap ARSW | US$0,0007109 | 7,09% | -16,96% | - | US$12.633,83 | - |
| 4774 |  The Killbox KBOX | US$0,00006790 | 5,29% | 8,21% | - | US$12.611,80 | - |
| 4775 |  Babylons BABI | US$0,002955 | 6,10% | 5,43% | - | US$12.644,84 | - |
| 4776 |  Equilibria Finance EQB | US$0,3613 | 3,85% | -1,14% | - | US$12.620,95 | - |
| 4777 |  Moeda Loyalty Points MDA | US$0,008858 | -0,26% | -3,39% | - | US$12.634,80 | - |
| 4778 |  DAO Invest VEST | US$0,002985 | 0,60% | -16,58% | - | US$12.604,59 | - |
| 4779 |  HYPERCOMIC HYCO | US$0,01001 | -4,73% | 8,37% | - | US$12.547,09 | - |
| 4780 |  CoinFi COFI | US$0,0008283 | 0,14% | -5,84% | - | US$12.633,87 | - |
| 4781 |  Bottos BTO | US$0,0003961 | 5,72% | -6,22% | - | US$12.497,13 | - |
| 4782 |  Meter Stable MTR | US$0,5802 | -1,04% | -4,22% | - | US$12.774,36 | - |
| 4783 |  Global Token GBL | US$6,16 | -2,60% | 10,11% | - | US$12.475,22 | - |
| 4784 |  Maek Amuruca Graet Agun MAGA | US$0,0002939 | 46,69% | -40,40% | - | US$11.873,78 | - |
| 4785 |  Skrumble Network SKM | US$0,0001257 | -0,75% | -14,28% | - | US$12.453,66 | - |
| 4786 |  JPY Coin JPYC | US$0,006219 | 0,15% | -0,22% | - | US$12.496,49 | - |
| 4787 |  MILEI Token MILEI | US$0,01773 | 20,20% | 12,32% | - | US$12.363,82 | - |
| 4788 |  CruxDecussata X | US$0,03934 | 6,87% | 1,00% | - | US$12.446,71 | - |
| 4789 |  Zeepin ZPT | US$0,0001667 | -12,10% | -15,18% | - | US$12.403,44 | - |
| 4790 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005313 | 17,19% | -38,12% | - | US$12.438,53 | - |
| 4791 |  IRR TOMAN | US$0,00001553 | -0,43% | -3,66% | - | US$12.379,64 | - |
| 4792 |  Wif on Eth WIF | US$0,00001997 | -12,13% | -49,13% | - | US$12.354,39 | - |
| 4793 |  Nexus Dubai NXD | US$0,00004757 | 1,48% | -8,83% | - | US$12.371,39 | - |
| 4794 |  LILLIUS LLT | US$0,006014 | -3,33% | -14,59% | - | US$12.386,15 | - |
| 4795 |  Don't Buy Inu DBI | US$0,0004471 | -14,28% | -34,57% | - | US$12.339,23 | - |
| 4796 |  99Starz STZ | US$0,01161 | 3,58% | -10,87% | - | US$12.237,66 | - |
| 4797 |  MOJO The Gorilla MOJO | US$0,0002947 | 17,45% | -10,18% | - | US$12.328,50 | - |
| 4798 |  BILLION•DOLLAR•CAT BILLY | US$0,03719 | 5,54% | -50,94% | - | US$12.324,85 | - |
| 4799 |  Mars Protocol MARS | US$0,05662 | 2,02% | -19,32% | - | US$12.487,63 | - |
| 4800 |  TMNT $TMNT | US$0,0005106 | 27,49% | -21,90% | - | US$12.299,81 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.