Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TechCat STC | US$0,00007371 | 6,15% | -2,52% | - | US$11.242,72 | - |
| 4852 |  Evin Token EVIN | US$0,4636 | 9,41% | 0,00% | - | US$11.161,17 | - |
| 4853 |  LuckyToad TOAD | US$0,0009344 | 11,46% | 7,12% | - | US$11.145,72 | - |
| 4854 |  BlackRock BLACKROCK | - | -19,12% | -77,49% | - | US$11.067,87 | - |
| 4855 |  AZ BANC SERVICES ABS | US$4,56 | -3,99% | -4,24% | - | US$11.060,31 | - |
| 4856 |  4ART Coin 4ART | US$0,001090 | 9,01% | -41,61% | - | US$11.269,08 | - |
| 4857 |  BFICGOLD BFICGOLD | US$0,09022 | 0,32% | 0,86% | - | US$11.045,21 | - |
| 4858 |  Kronobit Networks Blockchain KNB | US$0,0005367 | -2,27% | -4,31% | - | US$11.021,37 | - |
| 4859 |  MOST Global MOST | US$0,8397 | 1,22% | 14,41% | - | US$10.983,84 | - |
| 4860 |  Metagame Arena MGA | US$0,003300 | -0,41% | -14,19% | - | US$10.989,01 | - |
| 4861 |  Safemars SAFEMARS | US$0,00000001000 | 0,94% | -8,56% | - | US$11.035,34 | - |
| 4862 |  Xiden XDEN | US$0,1570 | 0,07% | -22,03% | - | US$10.942,73 | - |
| 4863 |  Everex EVX | US$0,006408 | 25,73% | -24,81% | - | US$9.247,34 | - |
| 4864 |  Briun Armstrung BRIUN | US$0,001168 | -2,90% | -31,73% | - | US$11.412,18 | - |
| 4865 |  NovaDEX NVX | US$0,002376 | 25,71% | 38,57% | - | US$12.113,86 | - |
| 4866 |  PEPE MAGA PEPEMAGA | - | 7,41% | 1,84% | - | US$10.822,26 | - |
| 4867 |  Curio Gas Token CGT | US$0,02610 | 2,74% | -10,76% | - | US$10.847,21 | - |
| 4868 |  Catena CMCX | US$0,00004361 | -0,08% | 0,33% | - | US$10.807,06 | - |
| 4869 |  Savage SAVG | US$0,002845 | 1,15% | -16,67% | - | US$10.866,75 | - |
| 4870 |  Neva NEVA | US$0,01302 | 2,81% | -15,74% | - | US$28.805,64 | - |
| 4871 |  Honey Badger HOBA | US$0,09060 | 16,32% | 113,85% | - | US$10.706,82 | - |
| 4872 |  Naxion NXN | US$0,02290 | 2,24% | -6,75% | - | US$10.800,89 | - |
| 4873 |  Drac (Ordinals) DRAC | US$0,002660 | -7,79% | -13,12% | - | US$10.684,72 | - |
| 4874 |  FlickerPro FKRPRO | US$0,007044 | 10,09% | -10,30% | - | US$10.665,44 | - |
| 4875 |  Lucky Block v2 LBLOCK | US$0,00001542 | 2,74% | -11,70% | - | US$10.626,45 | - |
| 4876 |  LORDS LORDS | US$0,08308 | 14,57% | -5,40% | - | US$10.548,38 | - |
| 4877 |  UNIPOLY UNP | US$0,01161 | 3,02% | -36,45% | - | US$10.562,36 | - |
| 4878 |  Dragon Mainland Shards DMS | US$0,00007931 | -0,94% | -3,43% | - | US$10.565,48 | - |
| 4879 |  SPONGE SPONGE | US$0,0001031 | -3,16% | -0,14% | - | US$10.576,74 | - |
| 4880 |  OG Mickey MICKEY | US$0,0009734 | 2,08% | -29,83% | - | US$10.546,61 | - |
| 4881 |  BONK INU BONKINU | - | 0,00% | 0,00% | - | US$10.539,89 | - |
| 4882 |  TPRO Network TPRO | US$0,009288 | 1,27% | -3,50% | - | US$10.447,09 | - |
| 4883 |  Ethermon EMON | US$0,001221 | 0,83% | -15,11% | - | US$10.359,72 | - |
| 4884 |  MOROS NET MOROS | US$0,001189 | -4,26% | -28,67% | - | US$10.420,98 | - |
| 4885 |  MemePad MEPAD | US$0,001693 | 3,57% | -16,67% | - | US$9.543,41 | - |
| 4886 |  Krypton Galaxy Coin KGC | US$0,00001764 | -5,00% | -13,63% | - | US$10.368,88 | - |
| 4887 |  Matrak Fan Token MTRK | US$0,0006042 | -0,47% | 1,33% | - | US$10.358,24 | - |
| 4888 |  Silly Goose GOO | US$0,001604 | 14,50% | -28,45% | - | US$10.303,95 | - |
| 4889 |  ZONE ZONE | US$0,0006142 | 6,35% | -33,04% | - | US$10.391,00 | - |
| 4890 |  elizabath whoren WHOREN | US$0,005589 | -12,09% | -27,06% | - | US$10.304,77 | - |
| 4891 |  CryptoMines ETERNAL | US$0,2059 | 0,88% | -10,12% | - | US$10.263,71 | - |
| 4892 |  Boysclub on Base BOYS | US$0,01348 | -1,30% | 0,00% | - | US$10.287,57 | - |
| 4893 |  Cloudbric CLBK | US$0,001734 | -15,00% | 5,94% | - | US$10.084,38 | - |
| 4894 |  The Bitcoin Killa KILLA | US$7,92 | -7,13% | 3,44% | - | US$10.177,81 | - |
| 4895 |  Buff Doge Coin DOGECOIN | - | 4,95% | -15,07% | - | US$10.183,14 | - |
| 4896 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,17% | 0,37% | - | US$10.163,48 | - |
| 4897 |  Windfall Token WFT | US$0,07001 | 10,02% | 8,67% | - | US$10.157,28 | - |
| 4898 |  Trump Zhong TRUMPZ | US$0,0003117 | 14,25% | -30,68% | - | US$10.210,49 | - |
| 4899 |  Spike 1984 SPIKE | US$0,0000001100 | -0,27% | -99,33% | - | US$10.152,72 | - |
| 4900 |  Flourishing AI AI | US$0,06368 | -5,25% | -14,10% | - | US$10.174,21 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.